LaRueda

Obligación negociable

YFCGD

ARS

YPF Energía Eléctrica S.A.

Último · ARS156520.00

Datos al 14/09/2026

Apertura 155400.00Mínimo 154010.00Máximo 158300.00Volumen 1180
ISIN
AR0704160875
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/02/2024
Vencimiento
27/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCGO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026155400.00158300.00154010.00156520.001180
11/09/2026155330.00158100.00155330.00158100.00637
10/09/2026157310.00158270.00154560.00154990.002851
09/09/2026157650.00157650.00153990.00154550.00377
08/09/2026157950.00157950.00153840.00156980.001143
07/09/2026157900.00158630.00153620.00158630.001320
04/09/2026151380.00157690.00151380.00157050.001013
03/09/2026158720.00161660.00153620.00153620.001787
02/09/2026151780.00158840.00151780.00157790.003791
01/09/2026159100.00159100.00153230.00153300.001195
31/08/2026160090.00160240.00154180.00157170.001621
28/08/2026158610.00160500.00156550.00157970.002514
27/08/2026161310.00161310.00155370.00158630.001184
26/08/2026158950.00161420.00158100.00158100.00724
25/08/2026157483.50157483.50155030.05155187.7027
24/08/2026152231.75156754.36152231.75156340.53699
21/08/2026156084.34156084.34152241.60152281.01766
20/08/2026156192.73156192.73151748.94152241.604519
19/08/2026156163.17157187.90151748.94155512.862255
18/08/2026156222.29156222.29151739.09154409.304035
14/08/2026153345.16156104.05151739.09153956.0610175
13/08/2026153808.26156419.35151739.09155680.369949
12/08/2026156645.98158054.98153315.60156173.02952
11/08/2026156222.29156222.29153946.20155266.5361
10/08/2026156695.24156902.16153965.91156281.413074
07/08/2026156498.18156498.18153956.06153956.065824
06/08/2026156123.76156153.32152724.41155591.684319
05/08/2026154695.04157049.96150448.32155562.122134
04/08/2026158133.81158133.81154695.04154695.041124
03/08/2026154695.04161572.57154695.04157306.143340
31/07/2026156862.75161572.57154695.04154695.044534
30/07/2026156912.01157611.59154842.84156754.361831
29/07/2026157286.43158015.57154704.90156340.534594
28/07/2026153709.73159119.13153709.73157582.031177
27/07/2026157483.50157572.18153887.08155680.362643
24/07/2026157651.00157651.00153532.37157651.002777
23/07/2026152921.47155808.45152921.47153286.041227
22/07/2026157651.00157651.00152931.32152931.32786
21/07/2026155985.81159818.70152921.47153187.513072
20/07/2026152822.94157000.69152822.94157000.694144
17/07/2026155148.29155148.29151748.94152763.82930
16/07/2026153355.01153355.01152005.12152448.521479
15/07/2026153177.65153857.52151758.79152064.243276
14/07/2026154911.81154911.81151867.18153335.30624
13/07/2026155503.01155503.01152753.97154300.921215
10/07/2026152753.97152753.97152753.97152753.97115
08/07/2026153709.73158419.55153709.73155335.501240
07/07/2026154695.04156251.85154695.04156222.29569
06/07/2026156379.94157375.11153364.86153591.492506
03/07/2026154399.45156340.53153621.05154990.643972