LaRueda

Obligación negociable

YFCGD

USD

YPF Energía Eléctrica S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 101.30Mínimo 101.30Máximo 103.10Volumen 1200
ISIN
AR0704160875
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/02/2024
Vencimiento
27/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCGD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026101.30103.10101.30102.001200
11/09/2026101.35103.00101.35103.002225
10/09/2026102.65103.15101.25103.003689
09/09/2026101.20103.15101.20102.65908
08/09/2026103.20103.20101.15102.9525249
07/09/2026103.35103.40100.80101.752097
04/09/2026103.15103.35100.65103.052977
03/09/2026103.30103.40100.50100.9070912
02/09/2026100.00103.35100.00100.7510259
01/09/2026103.35103.35100.65100.802650
31/08/2026103.70103.70101.65102.553844
28/08/2026104.60104.60101.65103.704424
27/08/2026104.80104.80100.85103.952791
26/08/2026102.60104.70100.85103.5522479
25/08/2026102.13102.13100.85100.851709
24/08/202698.45102.0398.4599.712055
21/08/2026101.49101.5999.62101.191340
20/08/2026102.42102.4299.47100.4019531
19/08/2026101.49102.42100.75101.884143
18/08/2026102.72102.72100.85101.4910837
14/08/2026102.23102.23100.80101.394799
13/08/2026102.38102.38100.70101.3920663
12/08/2026102.42102.42101.00101.004169
11/08/2026102.72102.72101.00101.006029
10/08/2026102.72102.72101.19102.383377
07/08/2026102.42102.47101.14101.149044
06/08/2026102.67102.67100.85102.136475
05/08/2026102.33102.97101.49102.2816158
04/08/2026103.36103.36102.28102.973914
03/08/2026103.51103.51102.33103.3110576
31/07/2026103.75105.58102.08103.6622093
30/07/2026102.47103.66102.47103.666209
29/07/2026102.42102.47101.73102.425340
28/07/2026102.57103.66101.69102.522050
27/07/2026102.72102.72101.54102.573792
24/07/2026101.54102.87101.54102.821536
23/07/2026102.42102.72102.42102.723929
22/07/2026103.75103.75101.34103.463342
21/07/2026102.77105.48100.75101.5927051
20/07/2026100.65105.63100.65102.4218700
17/07/2026100.55101.59100.50101.292175
16/07/2026101.39101.39100.55100.603883
15/07/2026101.34101.49101.34101.493860
14/07/2026102.13102.13100.55100.6011931
13/07/2026101.49101.49100.01101.448983
10/07/20260.000.000.00101.490
08/07/2026103.85103.85101.49101.49796
07/07/2026101.49102.13101.49102.135934
06/07/2026102.47104.35101.29102.775684
03/07/2026101.14102.38100.55102.387340