LaRueda

Obligación negociable

YFCGD

ARS

YPF Energía Eléctrica S.A.

Último · ARS156520.00

Datos al 14/09/2026

Apertura 155400.00Mínimo 154010.00Máximo 158300.00Volumen 1180
ISIN
AR0704160875
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/02/2024
Vencimiento
27/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCGO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026157631.29157788.95151620.85154261.501911
01/07/2026159207.80159306.34152556.90155660.661659
30/06/2026154941.37155177.85153709.73155177.854084
29/06/2026148329.89155266.53148329.89154980.792758
26/06/2026153463.40153591.49152418.96152458.371446
25/06/2026153818.11154379.74150418.76154379.74283
24/06/2026152034.68154291.06151542.02154291.062444
23/06/2026146842.05154458.57146842.05154448.714589
22/06/2026152537.20154202.38151551.88151551.881122
19/06/2026151059.22151542.02150655.24151009.95577
18/06/2026145876.44149778.30145876.44149738.897727
17/06/2026147797.81147797.81143856.54147797.813957
16/06/2026150763.62150763.62146388.81146418.3724394
12/06/2026148980.20149236.38148576.21148901.374930
11/06/2026148389.00148576.21144900.98148576.21669
10/06/2026150113.31150113.31149561.53149561.5394
09/06/2026149758.60150881.86146556.31150221.706789
08/06/2026149571.39149571.39146369.10146418.37707
05/06/2026146004.53149571.39146004.53149571.39669
04/06/2026145462.61149788.16145433.05148526.95621
03/06/2026148783.13148783.13146989.85148783.1323178
02/06/2026148783.13148783.13143354.03147787.962013
01/06/2026144171.84146861.76141018.82146861.763791
29/05/2026143068.28144142.28142082.96142871.2248935
28/05/2026146674.55150349.79143600.36143600.3615544
27/05/2026147137.65148881.66143541.24143541.243062
26/05/2026145433.05148783.13144290.08147078.531343
22/05/2026145102.63145500.84145034.65145452.28443
21/05/2026146258.40147219.93144704.43144791.849624
20/05/2026143762.33144617.02140498.98144617.022902
19/05/2026142839.65143014.48140508.69142761.96754
18/05/2026143101.89145529.98140829.20141868.4215016
15/05/2026146180.71146180.71141800.43142965.912490
14/05/2026146423.51146423.51144228.52144228.52555
13/05/2026143985.71143985.71142810.52143985.712030
12/05/2026144345.07144345.07141547.91141547.91160
11/05/2026142286.05146656.61141314.81142771.672898
08/05/2026144189.67144189.67141528.49143548.661960
07/05/2026142286.05144714.14141314.81143587.512137
06/05/2026144519.89144966.66142402.60142402.603941
05/05/2026142402.60145869.91140343.58144519.893105
04/05/2026146646.90146646.90143325.27145491.132992
30/04/2026142392.89147686.12142392.89145491.131327
29/04/2026141907.27143791.47141907.27143752.621009
28/04/2026149861.69149861.69144228.52144519.898405
27/04/2026142295.76149317.80142295.76148890.45258
24/04/2026141732.45141732.45141732.45141732.451
23/04/2026139867.67144782.13139867.67140489.264186
22/04/2026143179.59143179.59140780.63140780.63306
21/04/2026139382.05143538.94139382.05143063.0449