LaRueda

Obligación negociable

YFCGD

USD

YPF Energía Eléctrica S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 101.30Mínimo 101.30Máximo 103.10Volumen 1200
ISIN
AR0704160875
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/02/2024
Vencimiento
27/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCGD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026103.21103.21102.28102.423977
01/07/2026102.97104.35101.09101.931148
30/06/2026101.98102.18101.69102.181844
29/06/2026101.69102.18100.65100.902932
26/06/2026101.98102.13100.75101.697665
25/06/2026102.08102.0899.86100.31581
24/06/2026101.49101.4999.76101.1918645
23/06/2026100.85102.67100.70100.7018091
22/06/2026103.46104.44101.44101.442568
19/06/2026102.57102.57100.75102.23867
18/06/2026100.75102.57100.60101.937919
17/06/2026101.78101.78100.36101.592919
16/06/2026103.61103.61100.55100.805374
12/06/2026102.33105.92100.75100.8012393
11/06/2026102.33102.33100.70102.285685
10/06/2026102.72102.72102.33102.337408
09/06/2026101.98102.82100.45102.389186
08/06/2026101.88101.93100.45100.453765
05/06/2026100.06102.38100.06101.881790
04/06/202699.62102.2899.57101.7827969
03/06/2026101.93102.13101.49102.0813359
02/06/2026102.87102.8799.32101.394668
01/06/2026100.16100.3698.53100.366193
29/05/2026100.16100.5599.4299.6726121
28/05/2026102.23104.94102.23103.6616328
27/05/2026102.47103.85100.60102.237105
26/05/2026102.47102.47101.49102.474929
22/05/2026101.59101.79101.59101.79445
21/05/2026101.98102.0399.07101.596529
20/05/2026100.04100.4398.44100.436975
19/05/202699.6599.7098.2499.7015519
18/05/2026100.04100.0498.2999.5521451
15/05/2026102.37102.3799.55100.044593
14/05/2026102.32102.3299.36101.202505
13/05/2026101.98101.98100.04100.338598
12/05/2026100.62101.01100.04100.041675
11/05/2026100.57102.2799.07100.336764
08/05/2026100.57100.57100.33100.332571
07/05/2026101.45101.4598.10100.473836
06/05/2026102.32102.37100.23100.4710374
05/05/202699.21101.2599.21101.012192
04/05/2026101.30101.9899.99100.048026
30/04/2026101.20101.20100.04100.041398
29/04/2026100.04100.0499.5599.5551129
28/04/2026102.32102.3299.7599.8424848
27/04/202699.60102.6199.60102.421245
24/04/2026101.49102.8199.60102.761217
23/04/202699.65102.9599.6599.654698
22/04/202699.65101.4599.6599.841092
21/04/202699.99101.8899.70100.96403