LaRueda

Obligación negociable

YFCGD

USD

YPF Energía Eléctrica S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 101.30Mínimo 101.30Máximo 103.10Volumen 1200
ISIN
AR0704160875
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/02/2024
Vencimiento
27/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCGD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026101.79102.90100.04102.174544
17/04/2026100.18101.0199.79100.521923
16/04/2026102.47102.47101.49101.49275
15/04/2026102.47102.47102.17102.27140
14/04/2026102.17102.76102.13102.1315208
13/04/2026102.90102.9099.55102.178695
10/04/2026102.90102.90100.28101.931952
09/04/202699.55102.3299.55101.982169
08/04/202699.65104.4199.5599.6017144
07/04/2026102.95104.41100.72100.722091
06/04/202699.41102.4799.41102.471250
01/04/202699.07101.9899.0799.31383
31/03/202698.6898.6898.6898.6847
30/03/2026102.47102.47102.47102.473286
27/03/2026101.40101.4099.9499.944830
26/03/202699.07102.4799.07102.471162
25/03/202697.1298.1097.1298.10949
23/03/20260.000.000.0099.550
20/03/202699.5599.5599.5599.55901
19/03/2026101.98102.95101.98102.952241
18/03/202699.70102.1398.1098.102099
17/03/20260.000.000.0097.950
16/03/202694.9499.9994.9497.953851
13/03/202699.8499.8999.8499.846058
12/03/202698.34100.5298.3499.897115
11/03/202698.48104.4198.48104.414854
10/03/2026100.96101.0199.5599.5525679
09/03/2026101.01101.0198.6898.68679
06/03/202699.50100.0498.58100.0448784
05/03/202698.68100.0498.19100.0430121
04/03/202699.0799.0798.1998.1930470
03/03/202697.0498.5897.0498.581263
02/03/202699.0799.0797.0498.583981
27/02/202697.71100.0497.3299.075013
26/02/202698.9798.9797.2297.222930
25/02/202696.6698.0996.2797.6112946
24/02/202698.0998.0998.0998.09663
23/02/202697.2398.0997.2398.091706
20/02/202697.1897.1897.1397.1324740
19/02/202697.8098.5796.3797.181355
18/02/202696.18100.0095.8499.912545
13/02/20260.000.000.00100.480
12/02/20260.000.000.00100.480
11/02/202698.76100.4898.76100.485259
10/02/20260.000.000.0098.760
09/02/202698.7698.7698.7698.762906
06/02/202698.5798.7698.5798.76117
05/02/202696.7098.7696.7098.764663
04/02/202698.8198.8198.3898.385300
03/02/202698.5298.5798.5298.5711610