LaRueda

Obligación negociable

YFCGD

USD

YPF Energía Eléctrica S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 101.30Mínimo 101.30Máximo 103.10Volumen 1200
ISIN
AR0704160875
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/02/2024
Vencimiento
27/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCGD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026100.48100.4896.9496.949743
30/01/2026100.48100.4899.91100.005121
29/01/202698.5798.5796.3298.57413
28/01/202698.57100.0098.5798.5723820
27/01/202696.7598.5296.7597.71399
26/01/20260.000.000.0097.520
23/01/20260.000.000.0097.520
22/01/20260.000.000.0097.520
21/01/20260.000.000.0097.520
20/01/202697.5297.5297.5297.52254
19/01/202698.09100.4898.0999.536104
16/01/202697.9997.9997.5297.993681
15/01/202697.5297.9997.5297.992693
14/01/20260.000.000.0096.220
13/01/202696.2796.2796.2296.225216
12/01/202696.2298.3896.2296.943500
09/01/202697.1897.6196.1896.184250
08/01/202697.2397.5296.1897.523165
07/01/202696.32100.3996.18100.393675
06/01/202698.4398.4398.4398.433353
05/01/202696.6696.6696.6696.6632
02/01/202696.3296.3296.3296.3232
30/12/202598.2898.2896.2796.27115
29/12/202596.6696.6696.1896.1861516
26/12/202598.4798.4795.7095.703010
24/12/202596.6697.6195.8997.6112687
23/12/202596.6696.6695.7095.7012835
22/12/2025100.82101.1194.7496.1836558
19/12/202596.6696.6695.0895.081342
18/12/20250.000.000.0098.570
17/12/202599.0599.0598.5798.5710971
16/12/202596.5699.0596.5699.05770
15/12/202599.8699.8699.0599.055763
12/12/202596.6699.0596.6698.573326
11/12/20250.000.000.0096.660
10/12/202596.6697.0496.1396.666036
09/12/202595.7996.1395.7096.132071
05/12/20250.000.000.0095.700
04/12/202595.7095.7095.7095.70336
03/12/202599.5399.5395.4695.4679
02/12/202597.6197.6197.6197.61204
01/12/202597.6198.5797.6198.57999
28/11/202596.9998.7696.9998.097419
27/11/202595.7095.7095.6595.70399
26/11/202594.8496.6694.2794.2720768
25/11/202595.6995.6994.7594.84948
21/11/20250.000.000.0095.690
20/11/202595.8395.8394.7595.695759
19/11/202595.2295.6995.2295.2267915
18/11/202595.8395.8395.2295.227681