LaRueda

Obligación negociable

YFCGD

ARS

YPF Energía Eléctrica S.A.

Último · ARS156520.00

Datos al 14/09/2026

Apertura 155400.00Mínimo 154010.00Máximo 158300.00Volumen 1180
ISIN
AR0704160875
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
27/02/2024
Vencimiento
27/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCGO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026144665.58144665.58139469.47140430.99604
17/04/2026139382.05142111.23139382.05142111.231972
16/04/2026143791.47143791.47139372.34139372.34839
15/04/2026146025.31146656.61140052.21144228.52842
14/04/2026139372.34143830.31139372.34143451.533032
13/04/2026140343.58140829.20139411.19140819.482157
10/04/2026145976.75145976.75141800.43144325.64297
09/04/2026141033.16145733.94140926.32144908.39261
08/04/2026142286.05148812.75139401.48139401.482496
07/04/2026141800.43141800.43141800.43141800.4361
06/04/2026140363.00141800.43140363.00141800.43261
01/04/2026139372.34140868.05139372.34140042.49326
31/03/2026139615.15140770.92139615.15140770.9236
30/03/2026140770.92147317.05139857.96140343.581969
27/03/2026144714.14144714.14144714.14144714.141331
26/03/2026138498.23146326.39138410.82143645.783149
25/03/2026138401.11138410.82138401.11138410.82648
23/03/20260.000.000.00140829.200
20/03/2026140829.20140829.20140829.20140829.20637
19/03/2026139372.34139867.67139372.34139867.67439
18/03/2026139032.41139051.83139032.41139051.83238
17/03/2026138993.56138993.56138993.56138993.56222
16/03/2026140343.58141509.06137439.58141217.69573
13/03/2026136944.25141800.43136944.25140343.589569
12/03/2026139857.96139857.96138614.78138624.49128
11/03/2026143257.29143645.78139857.96139857.962870
10/03/2026144714.14144714.14143645.78143645.781559
09/03/2026143742.90144714.14139265.51139265.51555
06/03/2026143694.34144228.52143694.34143742.908031
05/03/2026144714.14144714.14137721.24144228.52303
04/03/2026136944.25144228.52136944.25144131.40339
03/03/2026141120.57143742.90139857.96143742.901443
02/03/2026145685.38145685.38140829.20140829.201001
27/02/2026139857.96143257.29137429.87139857.962973
26/02/2026139857.96139857.96139857.96139857.961
25/02/2026134389.04134876.86134389.04134876.8630
24/02/2026139554.17139554.17139554.17139554.1768
23/02/2026136780.31136780.31133910.79133910.791546
20/02/2026134962.95134962.95131997.78134063.83222
19/02/2026136206.40136206.40136206.40136206.40101
18/02/2026136302.05136302.05136196.84136206.40288
13/02/2026138693.32138693.32136780.31138693.32381
12/02/2026137162.91138693.32137162.91138693.32322
11/02/2026138693.32138693.32137736.81137736.81463
10/02/2026136780.31138693.32136780.31138693.3268
09/02/2026137736.81138310.72137736.81138310.7232
06/02/2026143475.85143475.85139812.43139850.691108
05/02/20260.000.000.00139812.430
04/02/2026139812.43139812.43139812.43139812.4343
03/02/2026138224.63143437.59138224.63143437.5981