LaRueda

Obligación negociable

YFCIC

USD

YPF Energía Eléctrica S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.90Mínimo 101.10Máximo 102.90Volumen 577
ISIN
AR0947502206
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
13/06/2024
Vencimiento
13/06/2027
Pago de interés
—
Amortización
EN DOS PAGOS DE 50%.

Serie histórica · YFCID

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.90102.90101.10102.50577
11/09/2026100.00103.80100.00101.103967
10/09/202699.19102.3099.19100.52506
09/09/2026100.72101.75100.03100.034647
08/09/2026101.51103.04100.72100.7211507
07/09/2026103.13103.13100.52101.801942
04/09/2026102.30102.30100.62100.624029
03/09/2026101.85101.85100.57100.571154
02/09/2026100.47103.33100.47102.302572
01/09/2026102.30102.30100.72102.2511538
31/08/2026103.33103.33100.47100.572531
28/08/2026102.35102.35102.30102.30530
27/08/2026102.35102.35100.57102.352442
26/08/2026103.23103.23102.84102.84356
25/08/2026103.23103.23103.23103.231090
24/08/2026103.33103.33100.42101.513740
21/08/2026101.31102.44100.28102.441767
20/08/2026102.49102.49101.06102.301958
19/08/2026101.51101.51101.51101.511941
18/08/2026102.79103.28101.26101.261564
14/08/2026103.23103.23101.16103.234345
13/08/2026103.33103.33101.16103.332114
12/08/2026102.94102.99101.11101.111043
11/08/2026102.44102.49100.97102.4416275
10/08/2026102.44102.44100.92102.444228
07/08/2026102.44102.44100.87100.87849
06/08/2026102.84102.84102.74102.7423
05/08/2026102.54102.94100.62102.944842
04/08/2026102.54102.54100.52100.525987
03/08/2026102.00102.54100.03102.401771
31/07/2026101.90102.5499.64102.541124
30/07/2026101.02101.02101.02101.0250
29/07/2026102.94102.94101.21101.216348
28/07/2026102.44102.44101.21101.31831
27/07/2026102.44102.44101.31102.44640
24/07/2026101.51102.99101.31102.446377
23/07/2026103.43103.43103.33103.332628
22/07/2026101.51101.51101.51101.512
21/07/2026102.25103.9299.19103.9214121
20/07/2026103.43103.43103.43103.43109
17/07/2026103.18103.43102.35103.431476
16/07/20260.000.000.00103.180
15/07/2026103.18103.18103.18103.1895
14/07/2026105.45105.45102.30104.5623595
13/07/2026104.42104.42102.15103.875019
10/07/2026105.45105.45104.91104.91330
08/07/2026104.42104.42104.02104.021297
07/07/20260.000.000.00104.460
06/07/2026104.46104.46104.46104.46164
03/07/2026104.46104.46104.46104.46973