Obligación negociable

YFCIC

USD

YPF Energía Eléctrica S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.90Mínimo 101.10Máximo 102.90Volumen 577

ISIN: AR0947502206
Moneda: Dólares
Tasa: 5.9000%
Ley: —
Emisión: 13/06/2024
Vencimiento: 13/06/2027
Pago de interés: —
Amortización: EN DOS PAGOS DE 50%.

Serie histórica · YFCID

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	102.89	104.46	102.89	104.46	735
01/07/2026	104.46	105.30	101.11	101.66	4406
30/06/2026	105.45	105.45	104.46	104.46	160
29/06/2026	105.45	105.45	104.81	104.81	1164
26/06/2026	103.97	105.45	103.38	103.38	401
25/06/2026	105.45	105.45	101.06	101.06	3355
24/06/2026	105.45	105.45	105.45	105.45	9
23/06/2026	105.35	105.35	105.35	105.35	1144
22/06/2026	105.45	105.60	105.06	105.45	1174
19/06/2026	100.67	103.33	100.67	103.33	2156
18/06/2026	102.64	102.64	102.10	102.44	14
17/06/2026	105.35	105.35	100.67	100.67	163
16/06/2026	100.67	102.20	100.67	102.20	25
12/06/2026	102.59	105.45	101.21	101.21	4090
11/06/2026	102.26	102.26	101.19	101.19	10
10/06/2026	102.75	102.75	100.51	100.56	2796
09/06/2026	101.92	103.96	100.42	101.58	4934
08/06/2026	99.64	102.02	99.40	100.37	5111
05/06/2026	100.08	102.02	100.08	101.97	3593
04/06/2026	102.02	102.02	101.87	101.92	201
03/06/2026	101.87	101.87	100.22	101.58	3710
02/06/2026	101.39	101.78	100.27	101.63	3444
01/06/2026	101.83	101.83	100.32	100.32	16358
29/05/2026	101.78	101.78	101.53	101.53	159
28/05/2026	102.02	102.02	100.56	100.56	4373
27/05/2026	102.02	102.99	100.13	102.60	1125
26/05/2026	101.92	104.01	101.78	103.48	431
22/05/2026	101.87	101.87	101.87	101.87	23
21/05/2026	101.39	104.45	99.69	102.02	14764
20/05/2026	100.51	100.51	100.51	100.51	666
19/05/2026	100.08	100.27	99.30	100.27	3849
18/05/2026	101.92	101.92	100.03	100.03	4178
15/05/2026	101.05	102.55	99.49	99.49	3799
14/05/2026	100.08	102.21	99.83	100.22	2792
13/05/2026	101.00	101.00	100.27	100.27	3
12/05/2026	100.95	101.00	99.83	100.51	1250
11/05/2026	98.67	101.00	98.67	101.00	2592
08/05/2026	0.00	0.00	0.00	99.79	0
07/05/2026	101.00	101.00	99.20	99.79	450
06/05/2026	100.71	100.71	99.59	100.51	2756
05/05/2026	99.15	100.95	99.15	100.95	6496
04/05/2026	99.69	100.95	99.11	100.08	2493
30/04/2026	100.08	100.08	100.08	100.08	203
29/04/2026	100.95	100.95	99.20	99.20	1457
28/04/2026	100.32	100.32	99.40	100.03	3031
27/04/2026	100.71	100.71	100.42	100.42	133
24/04/2026	100.95	100.95	99.20	100.81	2078
23/04/2026	100.56	100.56	100.08	100.56	2863
22/04/2026	100.85	100.85	98.91	100.27	2233
21/04/2026	98.52	99.98	98.52	99.69	5066