LaRueda

Obligación negociable

YFCIC

USD

YPF Energía Eléctrica S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.90Mínimo 101.10Máximo 102.90Volumen 577
ISIN
AR0947502206
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
13/06/2024
Vencimiento
13/06/2027
Pago de interés
—
Amortización
EN DOS PAGOS DE 50%.

Serie histórica · YFCID

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.33100.9098.3398.862447
17/04/202698.23100.5698.2398.912399
16/04/202699.59100.5199.5999.59908
15/04/202698.4799.5998.2399.592978
14/04/2026101.53101.5399.3599.35737
13/04/2026101.34101.53100.08100.081472
10/04/202698.23101.5398.23101.532758
09/04/202698.6298.6298.6298.62289
08/04/202698.09101.8398.09101.399787
07/04/20260.000.000.0098.520
06/04/202698.28100.5198.1398.524229
01/04/202699.4999.7998.9198.914089
31/03/202698.7299.3098.1399.301126
30/03/202699.4999.4998.7299.49414
27/03/202699.5999.5998.1399.491953
26/03/202699.5999.7999.1199.11270
25/03/202698.1399.7998.1399.79916
23/03/20260.000.000.0098.130
20/03/202698.1398.1398.0998.1341
19/03/202698.2898.8198.1398.8159276
18/03/202697.3698.8197.3698.811464
17/03/202697.1698.5797.1698.5729806
16/03/202697.1698.6296.1998.474276
13/03/202698.4798.5297.2198.521343
12/03/202697.5597.5597.1197.118995
11/03/202697.1598.1697.1598.161489
10/03/202697.6897.6897.6397.632111
09/03/202698.0198.0697.6397.6398
06/03/202697.6397.6397.6397.633287
05/03/202696.8297.9296.8297.92124
04/03/202697.9297.9296.8297.921489
03/03/202697.9797.9797.5497.54995
02/03/202697.0197.9297.0197.92455
27/02/202697.9297.9296.9697.921628
26/02/202697.9297.9296.9197.82478
25/02/202696.8296.8296.8296.821000
24/02/202697.9297.9296.7797.2010208
23/02/202697.6897.6896.7796.826552
20/02/202698.4598.4997.1097.101284
19/02/202698.5498.5496.7297.15867
18/02/202698.5498.5496.5898.492255
13/02/202698.3098.3597.6898.353609
12/02/202698.3098.3097.2597.25818
11/02/202698.5498.5496.0596.722106
10/02/202698.5498.5496.2998.451160
09/02/202698.5498.5497.8797.87343
06/02/202698.1698.3596.3998.215747
05/02/202698.1698.1696.0596.203423
04/02/202698.5498.5496.2098.06331
03/02/20260.000.000.0096.390