LaRueda

Obligación negociable

YFCIC

USD

YPF Energía Eléctrica S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.90Mínimo 101.10Máximo 102.90Volumen 577
ISIN
AR0947502206
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
13/06/2024
Vencimiento
13/06/2027
Pago de interés
—
Amortización
EN DOS PAGOS DE 50%.

Serie histórica · YFCID

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.5498.5496.2996.393714
30/01/202698.5498.5498.2598.251482
29/01/202698.1698.1696.2996.29898
28/01/202698.4598.4596.6396.6314669
27/01/202698.0698.0696.0596.0511657
26/01/202698.1698.5495.9695.961740
23/01/20260.000.000.0097.580
22/01/202698.5498.5497.5897.58257
21/01/202696.2498.5496.2496.292347
20/01/202697.1598.6495.8697.681492
19/01/202699.5099.5095.8696.913555
16/01/202696.9697.2596.9697.2517254
15/01/202696.7296.9194.8194.812560
14/01/202696.9196.9196.5896.633033
13/01/202695.8196.6795.8196.672200
12/01/202696.7296.7296.6796.67213
09/01/202695.1596.9195.0096.72851
08/01/202697.2097.2094.6294.626203
07/01/202697.1597.1597.1597.15659
06/01/202697.2097.2097.2097.206
05/01/202695.6897.2095.6897.2044
02/01/202697.0197.1595.6895.68601
30/12/202597.1597.1595.2995.295215
29/12/202595.4896.7292.8996.242672
26/12/202596.7296.7296.3496.72393
24/12/202596.2496.2495.0095.0050
23/12/202596.2497.1596.2497.152157
22/12/202594.5298.1694.5295.764380
19/12/202593.9495.2993.9495.291292
18/12/202596.5896.5895.2995.29100
17/12/202593.9496.7293.9495.291136
16/12/202593.9196.7293.9196.721326
15/12/202594.0095.4893.9994.473711
12/12/202595.4895.4893.8693.86271
11/12/202594.1895.5094.1395.501980
10/12/202595.3195.3193.9093.901672
09/12/202595.5595.5593.4293.946458
05/12/202594.1494.1494.0494.043749
04/12/202595.5595.6995.5595.691172
03/12/202595.5995.5995.3195.3111435
02/12/202595.4595.4594.3795.1213113
01/12/202595.2695.5094.0994.091672
28/11/202595.0895.0893.9993.99263
27/11/202595.2695.2695.2695.261129
26/11/202595.3195.3194.3795.03657
25/11/202594.4695.2694.3794.372103
21/11/20250.000.000.0094.650
20/11/202594.6594.6594.6594.65100
19/11/20250.000.000.0095.260
18/11/202595.1295.3194.0495.261767