Último · ARS168060.00
Datos al 14/09/2026
Apertura 166700.00Mínimo 166700.00Máximo 168850.00Volumen 36000
- ISIN
- USP9897PAS31
- Moneda
- Dólares
- Tasa
- 7.8750%
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.
Serie histórica · YFCJO
Precio de cierre
Historial de precios 464 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 166700.00 | 168850.00 | 166700.00 | 168060.00 | 36000 |
| 11/09/2026 | 167380.00 | 168930.00 | 167380.00 | 168800.00 | 28000 |
| 10/09/2026 | 168130.00 | 168610.00 | 167380.00 | 167380.00 | 23000 |
| 09/09/2026 | 167710.00 | 168360.00 | 167600.00 | 168090.00 | 52000 |
| 08/09/2026 | 168190.00 | 168250.00 | 167600.00 | 167620.00 | 76000 |
| 07/09/2026 | 167600.00 | 168330.00 | 167600.00 | 167600.00 | 29000 |
| 04/09/2026 | 170000.00 | 170000.00 | 167210.00 | 167400.00 | 62000 |
| 03/09/2026 | 168730.00 | 168730.00 | 167430.00 | 168130.00 | 31000 |
| 02/09/2026 | 168010.00 | 169200.00 | 168010.00 | 168770.00 | 48000 |
| 01/09/2026 | 168600.00 | 169190.00 | 168110.00 | 169190.00 | 102000 |
| 31/08/2026 | 169070.00 | 170540.00 | 168600.00 | 168600.00 | 29000 |
| 28/08/2026 | 170000.00 | 170500.00 | 169330.00 | 169750.00 | 28000 |
| 27/08/2026 | 167520.00 | 169990.00 | 167520.00 | 169500.00 | 28000 |
| 26/08/2026 | 170110.00 | 170270.00 | 169260.00 | 170140.00 | 37000 |
| 25/08/2026 | 169500.00 | 169850.00 | 169160.00 | 169800.00 | 66000 |
| 24/08/2026 | 167010.00 | 170400.00 | 167010.00 | 168970.00 | 92000 |
| 21/08/2026 | 168700.00 | 169300.00 | 168270.00 | 169300.00 | 14000 |
| 20/08/2026 | 167610.00 | 168640.00 | 167150.00 | 167580.00 | 85000 |
| 19/08/2026 | 168000.00 | 168200.00 | 167410.00 | 167800.00 | 21000 |
| 18/08/2026 | 170160.00 | 170160.00 | 167270.00 | 167460.00 | 70000 |
| 14/08/2026 | 168670.00 | 169150.00 | 167750.00 | 168180.00 | 51000 |
| 13/08/2026 | 169560.00 | 169560.00 | 168020.00 | 168020.00 | 30000 |
| 12/08/2026 | 166320.00 | 170990.00 | 166320.00 | 169600.00 | 106000 |
| 11/08/2026 | 168660.00 | 169240.00 | 167660.00 | 169000.00 | 67000 |
| 10/08/2026 | 167870.00 | 168690.00 | 167110.00 | 167110.00 | 64000 |
| 07/08/2026 | 166140.00 | 169180.00 | 166140.00 | 168000.00 | 45000 |
| 06/08/2026 | 168820.00 | 168820.00 | 167090.00 | 168000.00 | 31000 |
| 05/08/2026 | 166710.00 | 170210.00 | 166710.00 | 167770.00 | 175000 |
| 04/08/2026 | 169480.00 | 169480.00 | 167620.00 | 169290.00 | 15000 |
| 03/08/2026 | 170000.00 | 170000.00 | 167810.00 | 168490.00 | 72000 |
| 31/07/2026 | 165670.00 | 170000.00 | 165670.00 | 168630.00 | 39000 |
| 30/07/2026 | 166910.00 | 168600.00 | 166880.00 | 168190.00 | 32000 |
| 29/07/2026 | 168650.00 | 170640.00 | 168260.00 | 168260.00 | 46000 |
| 28/07/2026 | 169560.00 | 169750.00 | 168930.00 | 169670.00 | 42000 |
| 27/07/2026 | 169300.00 | 170320.00 | 168860.00 | 169500.00 | 36000 |
| 24/07/2026 | 169780.00 | 169990.00 | 167670.00 | 169300.00 | 59000 |
| 23/07/2026 | 166000.00 | 167880.00 | 166000.00 | 167610.00 | 96000 |
| 22/07/2026 | 169950.00 | 169950.00 | 165530.00 | 166000.00 | 80000 |
| 21/07/2026 | 166290.00 | 168380.00 | 166000.00 | 168380.00 | 24000 |
| 20/07/2026 | 166850.00 | 173900.00 | 166210.00 | 169320.00 | 55000 |
| 17/07/2026 | 166810.00 | 166810.00 | 165530.00 | 166000.00 | 104000 |
| 16/07/2026 | 164000.00 | 166710.00 | 164000.00 | 166710.00 | 84000 |
| 15/07/2026 | 162140.00 | 164240.00 | 162140.00 | 163800.00 | 23000 |
| 14/07/2026 | 164020.00 | 164310.00 | 163100.00 | 164000.00 | 64000 |
| 13/07/2026 | 162040.00 | 165130.00 | 162040.00 | 165130.00 | 25000 |
| 10/07/2026 | 165050.00 | 165050.00 | 164940.00 | 164940.00 | 5000 |
| 08/07/2026 | 167500.00 | 167500.00 | 164620.00 | 165220.00 | 190000 |
| 07/07/2026 | 164300.00 | 164960.00 | 163410.00 | 164790.00 | 59000 |
| 06/07/2026 | 163160.00 | 165230.00 | 163160.00 | 164400.00 | 100000 |
| 03/07/2026 | 166910.00 | 166910.00 | 164100.00 | 164100.00 | 22000 |