LaRueda

Obligación negociable

YFCJC

ARS

YPF Energía Eléctrica S.A.

Último · ARS168060.00

Datos al 14/09/2026

Apertura 166700.00Mínimo 166700.00Máximo 168850.00Volumen 36000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026149260.00151720.00149000.00150600.0096000
17/04/2026146210.00150170.00146210.00149660.00261000
16/04/2026148000.00149990.00148000.00149100.0054000
15/04/2026148110.00152660.00148110.00149900.0024000
14/04/2026151025.91151969.95150370.87151969.9558000
13/04/2026151237.84151237.84149330.51150467.2055000
10/04/2026154031.40154031.40150505.73151064.4536000
09/04/2026148877.76152490.13148877.76151218.57119000
08/04/2026150447.93151613.53150447.93151035.5576000
07/04/2026148087.85152692.42148087.85152586.4638000
06/04/2026152942.88152942.88150756.19151825.4552000
01/04/2026150274.54152181.87149744.73152181.8747000
31/03/2026150476.83151083.71149552.07150987.3824000
30/03/2026152952.51152952.51149590.60151526.8387000
27/03/2026145092.00150332.34145092.00150110.7850000
26/03/2026148087.85148097.49146556.21147384.6557000
25/03/2026146575.47148887.39146575.47148087.8583000
23/03/2026149889.22150081.88149889.22150081.8811000
20/03/2026148559.87150611.69148559.87149918.1270000
19/03/2026150274.54150351.60149340.14149706.1959000
18/03/2026150274.54150351.60149898.85150351.6042000
17/03/2026151237.84151237.84149503.90150081.8846000
16/03/2026147134.19150207.11147134.19149783.2669000
13/03/2026146806.67149821.79146806.67148897.0238000
12/03/2026143820.44148636.93143820.44148530.9779000
11/03/2026146430.98147856.66146430.98147683.2725000
10/03/2026152104.81152104.81148087.85148164.92136000
09/03/2026149417.21150679.13148396.11148502.0781000
06/03/2026150207.11150207.11149118.58149320.8825000
05/03/2026146036.03149744.73146036.03149744.7327000
04/03/2026145997.50149417.21145997.50148521.3459000
03/03/2026147866.29149118.58147480.98148184.1868000
02/03/2026145486.95148723.63145486.95147769.9665000
27/02/2026149792.89150236.01148155.28148155.2844000
26/02/2026148665.83149754.36148367.21148974.0957000
25/02/2026145448.42147442.44145448.42147124.5552000
24/02/2026144610.35148136.02144610.35145246.1291000
23/02/2026144022.73145419.52143955.30144668.1455000
20/02/2026146498.41146614.01145043.83145554.3821000
19/02/2026144504.38145843.37144022.73145843.3745000
18/02/2026147124.55148097.49145824.10145843.37139000
13/02/2026145082.36148511.70145082.36148511.708000
12/02/2026145458.05149407.57145458.05146421.3584000
11/02/2026147105.29147635.10146421.35147577.3141000
10/02/2026146228.69146517.68145043.83146421.3551000
09/02/2026148164.92148241.98146421.35146999.3354000
06/02/2026149311.24150659.86148164.92148164.9276000
05/02/2026147866.29150178.21147866.29149455.7444000
04/02/2026149166.75152201.14149166.75149311.24156000
03/02/2026148925.92150756.19148925.92150438.3086000