LaRueda

Obligación negociable

YFCJC

EXT

YPF Energía Eléctrica S.A.

Último · EXT105.50

Datos al 14/09/2026

Apertura 104.85Mínimo 104.85Máximo 105.50Volumen 19000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJC

Precio de cierre

463 observaciones

Historial de precios 463 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.45104.70104.45104.7038000
01/07/2026104.90104.90104.90104.905000
30/06/2026103.75103.75102.95102.9520000
29/06/2026104.00104.35104.00104.20108000
26/06/2026104.60104.60104.60104.603000
25/06/2026104.05104.60104.05104.6018000
24/06/2026104.00104.20104.00104.2016000
23/06/2026104.50104.50104.25104.2514000
22/06/2026105.20105.20104.20104.208000
19/06/2026104.70104.70104.70104.7024000
18/06/2026105.65105.65104.90104.9064000
17/06/2026105.60105.60105.60105.607000
16/06/2026105.85105.85105.10105.109000
12/06/20260.000.000.00104.400
11/06/2026104.40104.40104.10104.4035000
10/06/2026103.95104.20103.95104.2017000
09/06/2026103.70103.70103.70103.7012000
08/06/2026103.65103.70103.65103.707000
05/06/2026104.00104.00103.70103.7013000
04/06/2026103.65103.65103.65103.652000
03/06/2026103.55103.55103.55103.557000
02/06/2026103.35103.35102.50102.504000
01/06/2026103.25103.25103.25103.252000
29/05/2026103.65103.65103.65103.6512000
28/05/2026103.45103.50103.45103.5035000
27/05/20260.000.000.00103.150
26/05/2026103.15103.15103.15103.156000
22/05/2026103.20103.20103.10103.102000
21/05/2026103.00103.30102.90103.3030000
20/05/2026103.00103.25102.75103.2528000
19/05/2026102.50102.50102.50102.5011000
18/05/2026102.95102.95102.95102.954000
15/05/2026103.50103.50103.50103.501000
14/05/2026103.50103.50103.00103.5013000
13/05/2026103.10103.10103.10103.1023000
12/05/2026103.30103.30103.30103.3014000
11/05/2026103.50103.80103.50103.804000
08/05/2026103.30103.30103.05103.307000
07/05/2026103.50103.50102.75102.753000
06/05/2026102.75103.15102.75102.809000
05/05/20260.000.000.00102.950
04/05/2026102.95102.95102.40103.1526000
30/04/2026103.10103.15103.10103.153000
29/04/2026102.95103.00102.95103.0022000
28/04/2026103.00103.00102.45102.956000
27/04/2026103.10103.10103.10103.1054000
24/04/2026102.95102.95102.85102.8525000
23/04/2026103.70103.70103.70103.7013000
22/04/2026103.25103.25102.80103.2016000
21/04/2026103.25103.25103.25103.254000