LaRueda

Obligación negociable

YFCJC

USD

YPF Energía Eléctrica S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.80Mínimo 109.30Máximo 109.80Volumen 45000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJD

Precio de cierre

464 observaciones

Historial de precios 464 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026109.80109.80109.30109.6045000
11/09/2026109.20109.90108.40109.8561000
10/09/2026110.00110.05109.35109.85194000
09/09/2026109.70109.90109.60109.7080000
08/09/2026107.75110.30107.75109.8574000
07/09/2026110.00110.40110.00110.00106000
04/09/2026109.80110.00109.60109.9591000
03/09/2026110.00110.20109.60109.8044000
02/09/2026109.00110.25109.00110.0079000
01/09/2026110.95110.95109.80110.00286000
31/08/2026111.25111.25109.95110.00108000
28/08/2026110.80110.90110.05110.9068000
27/08/2026110.25110.35109.55110.2035000
26/08/2026110.15110.20109.85109.9048000
25/08/2026110.40110.40110.00110.0595000
24/08/2026110.65110.65109.80110.6093000
21/08/2026110.40110.70110.00110.35123000
20/08/2026110.30110.40109.75109.9096000
19/08/2026110.30110.45109.95110.4558000
18/08/2026111.90111.90110.00110.00115000
14/08/2026110.25110.85110.25110.7572000
13/08/2026111.90111.90110.45110.6594000
12/08/2026110.90112.00110.25110.90131000
11/08/2026110.50110.80110.15110.5052000
10/08/2026111.05111.05110.10110.5070000
07/08/2026110.15110.70110.15110.2526000
06/08/2026110.50110.85110.05110.60118000
05/08/2026110.65112.00110.55111.2059000
04/08/2026110.70111.35110.30111.2519000
03/08/2026110.20112.00110.10110.30148000
31/07/2026111.00112.50110.10111.00104000
30/07/2026110.90111.20110.05110.50210000
29/07/2026110.30111.10109.85111.10117000
28/07/2026110.60111.95110.15111.95126000
27/07/2026110.50111.00110.40110.6068000
24/07/2026111.60111.60109.95111.00113000
23/07/2026109.70110.90109.70110.9099000
22/07/2026112.50112.50109.70110.2536000
21/07/2026110.00111.15109.70110.8570000
20/07/2026110.55112.10109.80110.5031000
17/07/2026110.00110.85109.05109.50103000
16/07/2026109.15111.00108.50109.7098000
15/07/2026109.00109.15108.00109.1557000
14/07/2026108.50108.60107.70108.25178000
13/07/2026108.65108.65107.55108.50179000
10/07/2026108.20108.30108.20108.305000
08/07/2026108.30108.30107.75108.0080000
07/07/2026107.80108.00107.45107.80127000
06/07/2026107.20108.50107.20107.80101000
03/07/2026108.65108.65107.70108.00140000