LaRueda

Obligación negociable

YFCJC

USD

YPF Energía Eléctrica S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.80Mínimo 109.30Máximo 109.80Volumen 45000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJD

Precio de cierre

464 observaciones

Historial de precios 464 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026109.00109.15107.15108.75175000
01/07/2026107.40107.70107.10107.60172000
30/06/2026106.35107.50106.35107.3592000
29/06/2026107.25107.80106.95107.10129000
26/06/2026107.75107.95107.25107.90102000
25/06/2026107.95108.00107.45107.4546000
24/06/2026107.75107.85107.20107.8583000
23/06/2026107.25107.85107.25107.3538000
22/06/2026108.20108.20107.35108.0559000
19/06/2026107.90108.25107.20107.80277000
18/06/2026108.55108.55107.30107.90175000
17/06/2026107.90108.80107.80108.75127000
16/06/2026110.00110.15107.60107.90235000
12/06/2026107.50108.70107.10108.35140000
11/06/2026109.85109.85107.45107.65291000
10/06/2026107.50110.00107.50108.00169000
09/06/2026107.70108.10107.50107.60102000
08/06/2026108.00109.95107.25107.7066000
05/06/2026108.00108.00107.50107.60106000
04/06/2026107.95107.95107.40107.8045000
03/06/2026109.00109.00107.10107.5558000
02/06/2026107.20107.65107.20107.25104000
01/06/2026106.90107.55106.90107.1568000
29/05/2026106.85107.35106.65107.05108000
28/05/2026107.40107.40106.70106.8585000
27/05/2026108.00108.30106.70107.20187000
26/05/2026108.00108.00106.10106.95235000
22/05/2026108.00108.00106.95107.1050000
21/05/2026107.40107.40106.90107.20162000
20/05/2026107.30107.50107.00107.50224000
19/05/2026108.50108.50107.00107.3090000
18/05/2026108.50108.50106.75106.7587000
15/05/2026107.45108.50107.10107.8031000
14/05/2026107.45108.20107.25108.1576000
13/05/2026107.90108.15107.30107.3539000
12/05/2026107.50107.90107.20107.3072000
11/05/2026106.90107.95106.90107.50129000
08/05/2026108.50108.50106.90106.90414000
07/05/2026106.05107.45106.05107.30108000
06/05/2026106.90107.45106.70107.10595000
05/05/2026108.85108.85106.50106.9093000
04/05/2026106.50106.95106.30106.9594000
30/04/2026107.05107.10106.70106.95135000
29/04/2026107.40107.40106.90106.9057000
28/04/2026107.50107.50106.75107.0093000
27/04/2026107.20107.40106.60107.00171000
24/04/2026108.55108.55106.30107.1084000
23/04/2026106.90107.75106.65107.1076000
22/04/2026107.50107.50106.10106.70139000
21/04/2026109.65109.65106.45106.65278000