LaRueda

Obligación negociable

YFCJC

USD

YPF Energía Eléctrica S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.80Mínimo 109.30Máximo 109.80Volumen 45000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJD

Precio de cierre

464 observaciones

Historial de precios 464 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026105.85107.90105.85107.90150000
17/04/2026105.60106.90105.60106.30100000
16/04/2026107.50108.25106.45106.9054000
15/04/2026110.85110.85106.85107.2094000
14/04/2026107.31107.89107.31107.70164000
13/04/2026106.93107.31106.25107.31122000
10/04/2026106.54107.12105.53106.8373000
09/04/2026105.96106.25105.48106.2586000
08/04/2026106.40106.44105.48105.67150000
07/04/2026106.44106.64105.87105.8762000
06/04/2026106.93106.93105.58106.9355000
01/04/2026105.05106.44105.05106.4484000
31/03/2026105.48106.88105.05105.6755000
30/03/2026105.67105.67105.00105.4876000
27/03/2026105.96105.96104.81105.2946000
26/03/2026105.43105.96104.90105.1974000
25/03/2026105.53106.93103.80104.42123000
23/03/2026105.82106.40105.82106.1619000
20/03/2026105.87107.89105.14105.82215000
19/03/2026105.72105.92105.24105.4376000
18/03/2026105.67105.82105.43105.72106000
17/03/2026105.29105.72104.86105.5870000
16/03/2026105.14105.29103.65105.29160000
13/03/2026104.33105.14104.33104.7662000
12/03/2026104.04105.34104.04104.61126000
11/03/2026104.71105.05104.37104.3768000
10/03/2026104.66104.90104.33104.61104000
09/03/2026104.13104.81104.04104.18113000
06/03/2026103.07104.52102.21104.08169000
05/03/2026104.61104.61104.08104.0887000
04/03/2026103.17104.52103.07103.9457000
03/03/2026104.61105.00102.93103.8967000
02/03/2026103.84104.61103.84104.4739000
27/02/2026104.13104.37103.65104.3332000
26/02/2026104.90104.90103.60104.1397000
25/02/2026105.63105.63103.56103.9467000
24/02/2026103.46104.04103.46103.8049000
23/02/2026104.23104.33103.51104.3340000
20/02/2026103.80103.84103.12103.8459000
19/02/2026103.17104.66102.88103.51332000
18/02/2026103.99104.47103.17103.2769000
13/02/2026103.56104.23103.17103.99236000
12/02/2026102.54103.60102.54103.5663000
11/02/2026102.78103.31102.74102.9871000
10/02/2026102.21102.78102.21102.78109000
09/02/2026102.93102.93102.06102.59118000
06/02/2026104.13104.13101.82103.07201000
05/02/2026104.04104.04102.11102.7857000
04/02/2026103.99104.33102.25102.8897000
03/02/2026104.04104.04102.69103.5676000