Obligación negociable

YFCJC

USD

YPF Energía Eléctrica S.A.

Último · USD109.60

Datos al 14/09/2026

Apertura 109.80Mínimo 109.30Máximo 109.80Volumen 45000

ISIN: USP9897PAS31
Moneda: Dólares
Tasa: 7.8750%
Ley: —
Emisión: 16/10/2024
Vencimiento: 16/10/2032
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJD

Precio de cierre

464 observaciones

Historial de precios 464 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	101.92	102.78	101.68	102.59	76000
30/01/2026	102.16	103.75	101.53	101.92	122000
29/01/2026	102.11	103.56	101.97	103.03	82000
28/01/2026	102.83	102.98	101.77	102.98	73000
27/01/2026	101.53	102.45	101.53	102.40	124000
26/01/2026	102.50	102.64	101.48	102.01	212000
23/01/2026	102.01	102.64	101.68	102.40	119000
22/01/2026	102.59	102.59	101.24	101.44	206000
21/01/2026	102.11	102.54	101.87	102.11	131000
20/01/2026	102.11	102.59	101.00	101.72	221000
19/01/2026	101.48	102.11	101.34	101.39	98000
16/01/2026	101.63	102.50	100.91	102.50	134000
15/01/2026	102.93	102.93	100.91	100.95	86000
14/01/2026	101.63	103.51	100.52	100.76	213000
13/01/2026	102.06	102.06	100.81	100.91	101000
12/01/2026	101.82	102.01	100.71	101.05	191000
09/01/2026	101.15	101.63	101.05	101.24	126000
08/01/2026	100.67	101.97	100.09	101.92	108000
07/01/2026	100.67	100.67	100.09	100.18	72000
06/01/2026	102.30	102.40	100.18	100.38	123000
05/01/2026	102.40	102.40	100.18	100.86	65000
02/01/2026	100.67	101.15	100.18	101.15	98000
30/12/2025	101.63	101.63	100.18	100.67	134000
29/12/2025	100.86	101.48	100.18	100.95	248000
26/12/2025	102.11	102.54	100.33	101.10	163000
24/12/2025	100.91	101.10	100.71	101.10	13000
23/12/2025	101.53	102.11	101.15	101.58	232000
22/12/2025	101.19	102.11	100.57	101.53	227000
19/12/2025	101.34	102.98	100.52	101.15	178000
18/12/2025	100.47	101.39	99.61	101.05	227000
17/12/2025	100.47	100.47	99.75	100.33	70000
16/12/2025	101.15	101.15	99.27	100.18	142000
15/12/2025	98.26	99.99	98.26	99.41	170000
12/12/2025	99.22	99.85	98.64	99.22	309000
11/12/2025	98.26	99.61	98.26	98.93	318000
10/12/2025	99.03	99.61	98.83	98.88	116000
09/12/2025	99.70	99.70	98.69	99.03	78000
05/12/2025	100.67	100.67	98.79	98.79	162000
04/12/2025	99.70	100.42	99.41	99.89	205000
03/12/2025	101.82	101.82	99.27	99.70	261000
02/12/2025	100.18	100.47	99.22	99.99	235000
01/12/2025	100.14	100.14	99.03	99.46	109000
28/11/2025	99.22	100.52	99.22	99.41	64000
27/11/2025	100.18	101.05	99.22	100.04	173000
26/11/2025	101.63	101.63	98.45	99.22	182000
25/11/2025	99.36	101.15	99.08	100.57	169000
21/11/2025	99.70	99.89	99.32	99.89	21000
20/11/2025	99.99	101.10	99.75	100.14	148000
19/11/2025	100.33	101.05	98.50	99.80	224000
18/11/2025	100.09	100.52	99.36	99.99	178000