Último · ARS168060.00
Datos al 14/09/2026
Apertura 166700.00Mínimo 166700.00Máximo 168850.00Volumen 36000
- ISIN
- USP9897PAS31
- Moneda
- Dólares
- Tasa
- 7.8750%
- Ley
- —
- Emisión
- 16/10/2024
- Vencimiento
- 16/10/2032
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.
Serie histórica · YFCJO
Precio de cierre
Historial de precios 464 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 166790.00 | 166790.00 | 163240.00 | 166040.00 | 47000 |
| 01/07/2026 | 162800.00 | 164400.00 | 162800.00 | 163840.00 | 48000 |
| 30/06/2026 | 160000.00 | 162400.00 | 160000.00 | 161980.00 | 178000 |
| 29/06/2026 | 161900.00 | 162160.00 | 161050.00 | 161050.00 | 93000 |
| 26/06/2026 | 162170.00 | 162170.00 | 160690.00 | 161800.00 | 41000 |
| 25/06/2026 | 161240.00 | 162440.00 | 161240.00 | 161640.00 | 14000 |
| 24/06/2026 | 162780.00 | 164530.00 | 161620.00 | 164530.00 | 78000 |
| 23/06/2026 | 160500.00 | 161990.00 | 160470.00 | 161990.00 | 30000 |
| 22/06/2026 | 159500.00 | 159760.00 | 158770.00 | 159740.00 | 251000 |
| 19/06/2026 | 158560.00 | 159300.00 | 158390.00 | 159100.00 | 838000 |
| 18/06/2026 | 161500.00 | 161500.00 | 156920.00 | 158020.00 | 423000 |
| 17/06/2026 | 156960.00 | 158510.00 | 156960.00 | 158510.00 | 45000 |
| 16/06/2026 | 159820.00 | 160300.00 | 155110.00 | 155110.00 | 115000 |
| 12/06/2026 | 158800.00 | 158800.00 | 155980.00 | 157350.00 | 46000 |
| 11/06/2026 | 159360.00 | 159360.00 | 155120.00 | 155860.00 | 199000 |
| 10/06/2026 | 154830.00 | 157720.00 | 154830.00 | 157060.00 | 46000 |
| 09/06/2026 | 157130.00 | 158130.00 | 156710.00 | 157400.00 | 87000 |
| 08/06/2026 | 158130.00 | 158140.00 | 156870.00 | 157810.00 | 57000 |
| 05/06/2026 | 156600.00 | 157750.00 | 156600.00 | 156660.00 | 37000 |
| 04/06/2026 | 156170.00 | 157180.00 | 156170.00 | 156900.00 | 57000 |
| 03/06/2026 | 155600.00 | 157500.00 | 155500.00 | 157500.00 | 98000 |
| 02/06/2026 | 154970.00 | 155930.00 | 154900.00 | 155440.00 | 84000 |
| 01/06/2026 | 152710.00 | 154950.00 | 151210.00 | 154310.00 | 49000 |
| 29/05/2026 | 153170.00 | 154150.00 | 153170.00 | 154070.00 | 37000 |
| 28/05/2026 | 154100.00 | 154100.00 | 152420.00 | 152930.00 | 31000 |
| 27/05/2026 | 153450.00 | 153500.00 | 152600.00 | 152800.00 | 15000 |
| 26/05/2026 | 151510.00 | 154270.00 | 151510.00 | 153830.00 | 67000 |
| 22/05/2026 | 153800.00 | 153800.00 | 152480.00 | 153200.00 | 34000 |
| 21/05/2026 | 153590.00 | 153590.00 | 152260.00 | 152460.00 | 98000 |
| 20/05/2026 | 153180.00 | 153800.00 | 153100.00 | 153800.00 | 79000 |
| 19/05/2026 | 154900.00 | 155310.00 | 153000.00 | 153600.00 | 85000 |
| 18/05/2026 | 153500.00 | 153500.00 | 152590.00 | 152620.00 | 229000 |
| 15/05/2026 | 155340.00 | 155340.00 | 152860.00 | 154130.00 | 177000 |
| 14/05/2026 | 150250.00 | 153420.00 | 150250.00 | 152830.00 | 41000 |
| 13/05/2026 | 152730.00 | 153270.00 | 152450.00 | 153000.00 | 65000 |
| 12/05/2026 | 149800.00 | 153240.00 | 149800.00 | 152820.00 | 46000 |
| 11/05/2026 | 152800.00 | 154200.00 | 152740.00 | 152740.00 | 110000 |
| 08/05/2026 | 154020.00 | 154020.00 | 153000.00 | 153000.00 | 110000 |
| 07/05/2026 | 153230.00 | 153400.00 | 152500.00 | 152780.00 | 31000 |
| 06/05/2026 | 153110.00 | 153110.00 | 151910.00 | 152840.00 | 51000 |
| 05/05/2026 | 153730.00 | 153740.00 | 152500.00 | 153160.00 | 46000 |
| 04/05/2026 | 152300.00 | 154330.00 | 152300.00 | 154730.00 | 60000 |
| 30/04/2026 | 156360.00 | 156360.00 | 152260.00 | 154730.00 | 78000 |
| 29/04/2026 | 154710.00 | 154710.00 | 154000.00 | 154140.00 | 15000 |
| 28/04/2026 | 158000.00 | 158000.00 | 154700.00 | 154700.00 | 72000 |
| 27/04/2026 | 155050.00 | 156450.00 | 154370.00 | 156000.00 | 71000 |
| 24/04/2026 | 153350.00 | 153700.00 | 152870.00 | 153700.00 | 58000 |
| 23/04/2026 | 151800.00 | 153140.00 | 151530.00 | 152630.00 | 45000 |
| 22/04/2026 | 149110.00 | 151800.00 | 149110.00 | 151800.00 | 27000 |
| 21/04/2026 | 154500.00 | 154500.00 | 149600.00 | 150760.00 | 46000 |