LaRueda

Obligación negociable

YFCJC

ARS

YPF Energía Eléctrica S.A.

Último · ARS168060.00

Datos al 14/09/2026

Apertura 166700.00Mínimo 166700.00Máximo 168850.00Volumen 36000
ISIN
USP9897PAS31
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/10/2024
Vencimiento
16/10/2032
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS 33 Y LA ULTIMA DE 34%.

Serie histórica · YFCJO

Precio de cierre

464 observaciones

Historial de precios 464 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026149889.22150756.19148444.27149118.5840000
30/01/2026149696.56150178.21148588.77148925.9271000
29/01/2026149320.88151237.84148839.23151237.8465000
28/01/2026148858.49150274.54148858.49149696.5668000
27/01/2026149638.76150274.54148733.26149696.56113000
26/01/2026148357.58150563.53148357.58149291.98157000
23/01/2026149263.08150120.41148588.77148800.6967000
22/01/2026149311.24149311.24147403.91147779.6062000
21/01/2026150977.75150977.75149022.25150207.1150000
20/01/2026148839.23150447.93146893.36149320.88142000
19/01/2026153819.48153819.48149051.15149590.6093000
16/01/2026149706.19150274.54148357.58150274.54111000
15/01/2026148559.87149677.30148559.87148733.2646000
14/01/2026148550.24154195.16148550.24150072.25248000
13/01/2026149792.89150659.86149320.88150659.8659000
12/01/2026150274.54151045.18149658.03151045.18118000
09/01/2026151719.49151719.49150043.35151045.1834000
08/01/2026150274.54154252.96149320.88150756.1958000
07/01/2026150457.57150756.19149388.31150168.58124000
06/01/2026151719.49151719.49149311.24150158.9476000
05/01/2026150997.01151613.53150274.54151526.8324000
02/01/2026150756.19152008.48150091.51152008.4832000
30/12/2025151257.10151257.10148925.92148925.9262000
29/12/2025149311.24155091.03148829.59149792.89273000
26/12/2025150274.54150274.54147394.28149311.24133000
24/12/2025149311.24149311.24149311.24149311.2418000
23/12/2025151767.65154021.77149320.88149359.41272000
22/12/2025149802.52153154.80149802.52151767.6569000
19/12/2025148357.58153674.98148357.58151719.4982000
18/12/2025148347.94155543.78148347.94151719.49206000
17/12/2025154041.04154041.04150052.98150091.5130000
16/12/2025151237.84151237.84148723.63150563.53110000
15/12/2025143724.11149301.61143724.11148829.5988000
12/12/2025146710.34147326.85145101.63146498.41181000
11/12/2025146527.31149311.24144976.40145930.0740000
10/12/2025145747.04146411.71145342.45145525.4861000
09/12/2025145515.85146421.35143724.11144803.0196000
05/12/2025146700.70147057.12145641.08146517.6876000
04/12/2025146517.68147702.53145641.08146671.80247000
03/12/2025146469.51148396.11145949.33146440.61101000
02/12/2025148049.32148434.64147066.76147837.40117000
01/12/2025146903.00147326.85146247.95147211.2534000
28/11/2025147008.96147750.70146517.68147375.0168000
27/11/2025149060.78149060.78147191.99148540.6058000
26/11/2025147808.50148829.59146758.50147866.29243000
25/11/2025146421.35149022.25145939.70147057.12155000
21/11/20250.000.000.00146527.310
20/11/2025144099.80149022.25143926.40146527.3145000
19/11/2025144485.12145515.85140265.87144013.10167000
18/11/2025143868.61144494.75143146.13143945.67186000