LaRueda

Obligación negociable

YFCKC

ARS

YPF Energía Eléctrica S.A.

Último · ARS154990.00

Datos al 14/09/2026

Apertura 157740.00Mínimo 151210.00Máximo 157740.00Volumen 1987
ISIN
AR0015491712
Moneda
Dólares
Tasa
5.2500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCKO

Precio de cierre

438 observaciones

Historial de precios 438 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026157740.00157740.00151210.00154990.001987
11/09/2026156100.00156100.00154960.00154960.002597
10/09/2026154290.00155580.00154290.00154930.002302
09/09/2026156250.00156380.00154190.00155160.00170
08/09/2026153520.00158030.00153520.00155700.0012602
07/09/2026151920.00156000.00151920.00156000.003269
04/09/2026156300.00156300.00153260.00154000.0010070
03/09/2026153000.00156650.00153000.00154180.006570
02/09/2026152760.00155350.00152760.00154710.00894
01/09/2026153170.00155650.00153170.00154500.0016806
31/08/2026156080.00156080.00153410.00155050.0010554
28/08/2026155550.00155780.00155550.00155780.00680
27/08/2026157040.00157040.00153800.00155540.00161192
26/08/2026158020.00158020.00155310.00155450.00391
25/08/2026156200.00157000.00155300.00155300.0032533
24/08/2026158020.00158020.00154000.00156890.003273
21/08/2026154020.00156440.00154020.00156000.00103205
20/08/2026154481.74154481.74152477.79154481.74465
19/08/2026153405.73154392.89153405.73154392.8913633
18/08/2026151618.95156811.45151618.95156762.095426
14/08/2026158430.41158430.41155962.49155962.49150
13/08/2026158933.86158933.86153010.86153010.862793
12/08/2026152122.41157058.24152122.41157058.2498
11/08/2026153445.21155054.29153445.21153998.03107006
10/08/2026153553.80153553.80153445.21153445.21504
07/08/2026154935.83154935.83154935.83154935.8310
06/08/2026154876.60154886.48153060.22154886.484087
05/08/2026150888.45154975.32149318.86154975.329764
04/08/2026156258.64156258.64156159.92156159.92127
03/08/2026155962.49155962.49152546.89155715.705682
31/07/2026156653.50156653.50156268.51156268.51872
30/07/2026151836.13153060.22151836.13153060.2291
29/07/2026153711.75154205.33153711.75154165.8414744
28/07/2026153158.93158568.61153158.93157946.691042
27/07/2026155676.21158825.27154550.84158825.27495
24/07/2026155774.93155774.93152951.63155666.3449429
23/07/2026155853.90155853.90151579.47155824.28789
22/07/2026155972.36155972.36151530.11154886.4897
21/07/2026153514.31153514.31150039.49151638.7017062
20/07/2026158637.71160710.76158637.71160671.27629
17/07/2026158736.43158736.43158726.56158726.561222
16/07/2026157946.69157946.69152073.05157838.1110959
15/07/2026157936.82157936.82157936.82157936.82440
14/07/20260.000.000.00153316.880
13/07/2026157946.69157946.69152625.86153316.881856
10/07/2026157838.11157838.11157828.23157828.232
08/07/2026157847.98157847.98154195.46154195.46698
07/07/2026157946.69157946.69150542.94157847.981768
06/07/2026156120.43156120.43156071.08156071.08161
03/07/2026153455.08160908.19153455.08160908.1968848