LaRueda

Obligación negociable

YFCKC

USD

YPF Energía Eléctrica S.A.

Último · USD101.00

Datos al 14/09/2026

Apertura 102.35Mínimo 100.10Máximo 102.35Volumen 4044
ISIN
AR0015491712
Moneda
Dólares
Tasa
5.2500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCKD

Precio de cierre

439 observaciones

Historial de precios 439 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.35102.35100.10101.004044
11/09/2026101.75101.80100.95101.3013990
10/09/2026100.50102.0099.95101.008470
09/09/2026102.20102.20100.95101.20382
08/09/2026101.00102.10101.00102.1049604
07/09/2026101.85102.40100.35102.257529
04/09/2026102.15102.15100.40100.851911
03/09/2026102.30102.30101.90102.20890
02/09/2026100.00101.10100.00100.8513994
01/09/202699.95101.1099.95101.0019191
31/08/2026101.10101.1099.95101.1060029
28/08/2026100.10101.20100.10101.102891
27/08/2026101.90101.90100.10100.102662
26/08/2026102.40102.40100.50101.9546825
25/08/2026102.10102.10101.00101.00102363
24/08/2026102.50102.50102.10102.1034
21/08/2026101.25102.10101.00102.0047757
20/08/2026101.22101.22100.29100.48100336
19/08/2026101.18101.18101.18101.189
18/08/2026101.67101.67100.24100.484661
14/08/2026100.68100.73100.63100.7313104
13/08/2026101.87101.87100.48100.6856440
12/08/2026101.87101.87100.73100.736238
11/08/2026100.93101.67100.93101.6710396
10/08/2026101.82101.82100.39100.9328577
07/08/2026100.29101.87100.29101.8210684
06/08/2026101.42101.87100.73101.4220013
05/08/2026100.43100.43100.43100.431571
04/08/2026100.48100.48100.48100.4815564
03/08/2026101.57101.57100.19100.4810935
31/07/2026100.14101.82100.14100.883135
30/07/2026101.87101.87101.03101.221154
29/07/2026101.82101.87100.34101.822906
28/07/2026101.18101.77100.34100.6824735
27/07/2026101.18101.18101.08101.0811383
24/07/2026101.82101.82101.08101.0881
23/07/2026101.42101.42100.19100.193319
22/07/2026101.18101.18100.43101.036102
21/07/2026101.87101.8799.84101.0317281
20/07/2026101.87101.87100.78100.8812377
17/07/2026101.67101.67100.68100.98126636
16/07/2026101.18101.52100.68101.5240580
15/07/2026100.68100.68100.68100.681807
14/07/202699.50101.2799.50101.2733554
13/07/2026101.18101.22101.03101.0337093
10/07/2026101.82101.82101.47101.521085
08/07/2026100.19101.27100.19101.18140950
07/07/2026100.78101.67100.78100.982975
06/07/2026101.87101.87100.98101.623854
03/07/2026101.18101.8799.45101.6712405