Obligación negociable

YFCKC

USD

YPF Energía Eléctrica S.A.

Último · USD101.00

Datos al 14/09/2026

Apertura 102.35Mínimo 100.10Máximo 102.35Volumen 4044

ISIN: AR0015491712
Moneda: Dólares
Tasa: 5.2500%
Ley: —
Emisión: 22/11/2024
Vencimiento: 22/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YFCKD

Precio de cierre

439 observaciones

Historial de precios 439 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	101.87	101.87	100.48	100.48	8562
01/07/2026	100.43	100.53	100.39	100.39	17655
30/06/2026	98.71	100.73	98.71	100.73	122992
29/06/2026	100.83	101.08	100.43	100.73	79857
26/06/2026	101.18	101.18	99.94	99.94	14955
25/06/2026	100.04	101.18	100.04	101.18	1233
24/06/2026	100.04	101.08	100.04	100.53	12503
23/06/2026	100.88	100.88	100.24	100.68	72251
22/06/2026	100.48	101.08	100.48	101.08	5438
19/06/2026	100.43	101.18	100.43	100.53	6687
18/06/2026	98.86	101.08	98.86	100.43	8011
17/06/2026	100.63	100.73	100.43	100.63	11520
16/06/2026	100.19	100.19	100.19	100.19	3
12/06/2026	100.98	101.96	99.35	100.68	13335
11/06/2026	101.27	102.11	100.19	100.19	20205
10/06/2026	100.09	100.88	100.09	100.88	83304
09/06/2026	101.42	101.42	99.94	100.48	106432
08/06/2026	99.69	100.68	99.69	100.68	5329
05/06/2026	99.45	101.08	99.45	100.63	155414
04/06/2026	100.68	101.18	99.05	101.18	12930
03/06/2026	99.65	100.63	98.81	99.40	1399
02/06/2026	100.68	100.88	100.68	100.88	101
01/06/2026	100.68	100.68	99.94	100.68	2288
29/05/2026	100.98	100.98	100.39	100.63	28014
28/05/2026	99.25	100.93	99.25	100.43	51272
27/05/2026	99.30	102.16	98.86	99.99	31402
26/05/2026	100.48	101.08	99.15	100.68	31331
22/05/2026	100.48	100.48	100.04	100.14	2654
21/05/2026	100.68	101.52	99.84	99.84	3885
20/05/2026	99.80	101.07	99.80	101.07	37385
19/05/2026	100.34	100.38	99.95	100.14	148558
18/05/2026	100.09	100.14	100.09	100.09	29493
15/05/2026	99.46	100.04	99.21	99.95	18565
14/05/2026	99.90	100.63	98.92	100.63	10886
13/05/2026	99.41	99.90	99.41	99.90	2061
12/05/2026	101.36	101.36	99.95	99.95	33507
11/05/2026	100.38	100.63	99.90	99.95	18876
08/05/2026	100.53	100.53	100.19	100.48	3295
07/05/2026	100.38	100.63	99.80	100.38	28562
06/05/2026	101.36	101.36	100.04	100.72	5516
05/05/2026	100.82	100.82	100.14	100.77	19227
04/05/2026	101.36	101.36	99.95	101.36	12903
30/04/2026	99.90	101.36	99.36	101.36	5434
29/04/2026	99.90	101.85	99.90	99.90	4859
28/04/2026	100.82	102.38	99.51	99.90	49607
27/04/2026	100.29	101.31	99.26	99.85	90562
24/04/2026	100.38	100.38	99.51	100.24	98873
23/04/2026	98.92	100.34	98.92	99.41	49842
22/04/2026	100.38	100.38	99.26	99.41	7388
21/04/2026	100.82	100.82	98.92	100.38	1962