LaRueda

Obligación negociable

YFCKC

USD

YPF Energía Eléctrica S.A.

Último · USD101.00

Datos al 14/09/2026

Apertura 102.35Mínimo 100.10Máximo 102.35Volumen 4044
ISIN
AR0015491712
Moneda
Dólares
Tasa
5.2500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCKD

Precio de cierre

439 observaciones

Historial de precios 439 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026100.87100.8798.92100.3442969
17/04/202699.41100.8799.4199.7067253
16/04/2026100.38100.3899.2699.6590075
15/04/202699.6099.8099.2199.6039100
14/04/202698.48100.9798.48100.5313230
13/04/2026103.94104.0999.4199.414750
10/04/202699.8599.8598.8799.411396
09/04/202699.7099.7099.7099.70330
08/04/202699.7099.7098.8299.7010394
07/04/202698.4899.8098.4899.753155
06/04/2026100.38100.3898.4899.7546272
01/04/202699.41101.3199.07100.0448838
31/03/202699.5699.6599.3199.3116063
30/03/202699.1799.1798.0998.0910648
27/03/202699.6599.6599.2699.60107277
26/03/202699.2199.6099.2199.316518
25/03/202699.9099.9099.2199.21292
23/03/202699.9099.9099.9099.909
20/03/202699.1299.3199.1299.3125329
19/03/202698.43103.1698.43103.1625374
18/03/202699.3699.3698.7398.73405
17/03/2026100.34100.3498.9798.97615
16/03/20260.000.000.00101.800
13/03/202698.58102.3398.43101.806100
12/03/202699.2199.2198.6398.7322852
11/03/202699.0299.2199.0299.2110403
10/03/202698.9299.3198.9298.925191
09/03/202698.9299.2198.9299.0771224
06/03/202698.8299.1298.8298.8772709
05/03/202697.3799.0297.0999.02116325
04/03/202698.8299.2198.8298.871062
03/03/202698.82100.3898.3498.82385358
02/03/202699.0299.0298.6398.63594
27/02/202698.3498.9298.3498.7322058
26/02/202699.1299.1298.3498.3411151
25/02/202699.1299.1298.0098.14140153
24/02/202699.4199.4198.0998.091264
23/02/2026100.38103.3197.9598.4336208
20/02/202697.7097.9597.7097.95199
19/02/202696.3497.6496.3497.642107
18/02/202696.1198.1293.3298.121334
13/02/202697.64101.0197.6498.6032812
12/02/202698.65101.7897.6497.6422282
11/02/202699.0499.0497.2697.7410195
10/02/202698.3299.0997.3197.8437314
09/02/202697.3598.1297.3598.1213714
06/02/202697.5598.1297.1698.12291922
05/02/202698.1298.1296.7397.9315038
04/02/202698.3298.3297.4097.405925
03/02/202697.6498.3297.6498.3225288