LaRueda

Obligación negociable

YFCKC

USD

YPF Energía Eléctrica S.A.

Último · USD101.00

Datos al 14/09/2026

Apertura 102.35Mínimo 100.10Máximo 102.35Volumen 4044
ISIN
AR0015491712
Moneda
Dólares
Tasa
5.2500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCKD

Precio de cierre

439 observaciones

Historial de precios 439 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.3298.3297.6498.121621
30/01/202699.0999.0997.4597.458159
29/01/202698.3298.3298.0398.12609
28/01/202697.7498.1297.6498.1221307
27/01/202698.1298.1297.1697.643658
26/01/202696.2098.1296.2098.0323223
23/01/202698.1298.1297.6498.123324
22/01/202696.7898.1296.7898.12752
21/01/202697.6498.1297.1698.1219956
20/01/202697.6497.6496.6897.6426348
19/01/202696.9297.5996.9297.1610343
16/01/202696.1197.6496.1197.644228
15/01/202697.7497.7496.7397.169238
14/01/202697.5597.5596.3497.4514866
13/01/202696.7397.5996.7397.5946471
12/01/202696.6897.2196.6896.8784108
09/01/202697.7997.7996.6896.68658
08/01/202696.2097.4096.2097.2628700
07/01/202697.0797.5996.2097.593197
06/01/202696.6896.8796.3096.875963
05/01/202697.8897.8896.2096.68249
02/01/202696.9296.9296.2096.6810088
30/12/202598.1298.1295.8196.9217550
29/12/202597.1697.1696.2096.683311
26/12/202596.6397.4096.2096.6815480
24/12/20250.000.000.0096.630
23/12/202596.6896.6895.7296.6320691
22/12/202595.7296.5895.7296.4911153
19/12/202598.6098.6095.2996.0113103
18/12/202595.2997.5995.2996.9717409
17/12/202596.6897.6495.2996.2021244
16/12/202596.1996.2096.1996.2012276
15/12/202599.0499.0496.2097.16748
12/12/202596.5496.5495.8695.8630202
11/12/202596.2096.2096.2096.205779
10/12/202598.4698.4696.0196.0114935
09/12/202596.0999.0996.0996.2546174
05/12/202594.9094.9094.8594.855495
04/12/202596.3096.3095.9195.915405
03/12/202596.2097.6496.2097.64159433
02/12/202599.8199.8699.8199.86205
01/12/202597.8499.6194.3299.092479
28/11/202597.1697.3595.7395.731099
27/11/202596.6898.1295.7395.7322202
26/11/202595.2497.1695.2497.16129981
25/11/202595.2495.2495.2495.24170
21/11/202597.1697.1697.1697.16873
20/11/202596.6899.0995.2599.09145514
19/11/202595.9197.3495.9197.34764
18/11/202594.9795.9194.9795.0649868