LaRueda

Obligación negociable

YFCLC

USD

YPF Energía Eléctrica S.A.

Último · USD106.35

Datos al 14/09/2026

Apertura 105.70Mínimo 103.50Máximo 106.50Volumen 16772
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLD

Precio de cierre

440 observaciones

Historial de precios 440 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026105.70106.50103.50106.3516772
11/09/2026102.55104.95102.55104.853206
10/09/2026104.45104.50103.00103.2528722
09/09/2026102.60104.70102.60103.5024316
08/09/2026103.75103.75101.85102.9530602
07/09/2026103.85103.85102.80103.151020
04/09/2026102.75103.30100.40103.2015904
03/09/2026104.30104.30103.45103.458868
02/09/2026103.95104.30102.80103.9537820
01/09/2026103.85103.85102.90102.904976
31/08/2026103.40104.35102.90104.3552570
28/08/2026103.00104.50102.60103.3010304
27/08/2026103.00103.30102.55103.306300
26/08/2026104.00104.00101.90103.1018277
25/08/2026103.50103.50102.30102.4521415
24/08/2026103.50103.50102.50103.203553
21/08/2026103.40103.95101.50103.35102044
20/08/2026103.78103.78100.63101.6110684
19/08/2026103.97103.97101.71102.401754
18/08/2026102.79103.97102.79103.8347216
14/08/2026103.58103.83102.84103.8312966
13/08/2026103.83103.83103.29103.8313955
12/08/2026103.97103.97103.29103.3822671
11/08/2026103.93103.97103.14103.143427
10/08/2026103.29103.97102.79103.73139173
07/08/2026102.99103.78102.99103.09373109
06/08/2026103.78103.78102.60102.60209971
05/08/2026103.29103.97103.19103.483522
04/08/2026105.01105.01103.29103.2914616
03/08/2026102.35104.02102.35103.979912
31/07/2026104.86105.01103.34104.023587
30/07/2026104.52104.86103.19103.9710047
29/07/2026103.24104.07103.24103.243885
28/07/2026104.66104.66103.24103.938504
27/07/2026103.29104.07103.29104.0719249
24/07/2026103.48103.48103.04103.435140
23/07/2026103.97103.97103.09103.487355
22/07/2026104.47104.47103.34103.347536
21/07/2026103.38104.07103.29104.074530
20/07/2026103.78104.86103.78104.7110545
17/07/2026104.71104.71103.09103.831245
16/07/2026104.81104.81102.99103.934401
15/07/2026103.93103.93102.94103.043992
14/07/2026104.27104.27102.99103.0410766
13/07/2026104.71104.71102.65104.2230819
10/07/20260.000.000.00102.450
08/07/2026103.19103.19101.76102.4532977
07/07/2026104.42104.42101.71102.507627
06/07/2026103.19104.22102.84103.483983
03/07/2026101.37103.68101.37102.606576