LaRueda

Obligación negociable

YFCLC

USD

YPF Energía Eléctrica S.A.

Último · USD106.35

Datos al 14/09/2026

Apertura 105.70Mínimo 103.50Máximo 106.50Volumen 16772
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLD

Precio de cierre

440 observaciones

Historial de precios 440 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.71104.71101.96102.3023906
01/07/2026101.32103.38101.32103.296148
30/06/2026104.02104.02102.06102.799593
29/06/2026104.22104.22102.25102.253657
26/06/2026102.06103.78101.91103.146309
25/06/2026102.30103.58101.86101.8613917
24/06/2026102.30102.30101.66102.252156
23/06/2026104.42104.42101.37102.8430002
22/06/2026103.78104.22102.40102.408862
19/06/2026103.63103.63102.79102.793478
18/06/2026103.38103.38101.61101.666132
17/06/2026103.29103.73101.61102.3011315
16/06/2026103.19103.29101.91101.913107
12/06/2026102.74103.24101.37103.242331
11/06/2026102.79102.79101.52101.661855
10/06/2026102.79102.79101.32102.6012356
09/06/2026101.81102.3099.84101.8169058
08/06/2026101.66101.7199.99101.7136576
05/06/2026100.93101.81100.78100.9712573
04/06/2026101.81101.81101.32101.321183
03/06/202699.84101.7199.84100.637950
02/06/2026100.38101.22100.33101.2210159
01/06/2026101.12101.76100.73101.2714717
29/05/2026100.88101.12100.33100.3346620
28/05/2026101.76101.81100.73100.7328319
27/05/2026101.76101.91100.33101.8614858
26/05/2026101.61102.70100.83101.7630162
22/05/2026103.29103.29100.73101.328970
21/05/2026100.48103.04100.48101.913068
20/05/2026100.50101.17100.35100.3518009
19/05/2026101.03101.42100.16100.2538672
18/05/2026100.40101.13100.35100.5022677
15/05/2026100.84101.03100.59100.6454601
14/05/2026102.43103.06100.79101.3722370
13/05/2026102.48103.30101.42102.3893201
12/05/2026100.45102.72100.45102.728884
11/05/2026100.50100.98100.35100.848461
08/05/2026101.71101.71100.69101.138551
07/05/2026102.09102.09101.13101.137542
06/05/2026101.61101.61100.54101.619541
05/05/2026100.69102.87100.69102.87844
04/05/2026102.77102.77100.54101.6115021
30/04/2026101.66102.58100.16101.6113155
29/04/2026100.84101.46100.25100.3024216
28/04/2026101.80101.80100.69100.842032
27/04/2026103.06103.06100.88100.8825831
24/04/202699.82103.3599.82103.0641603
23/04/2026100.98101.13100.54100.5418544
22/04/2026100.30101.46100.30100.8835544
21/04/2026100.88102.53100.88100.8842910