Obligación negociable

YFCLC

USD

YPF Energía Eléctrica S.A.

Último · USD106.35

Datos al 14/09/2026

Apertura 105.70Mínimo 103.50Máximo 106.50Volumen 16772

ISIN: AR0338531962
Moneda: Dólares
Tasa: 6.7500%
Ley: —
Emisión: 22/11/2024
Vencimiento: 22/11/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YFCLD

Precio de cierre

440 observaciones

Historial de precios 440 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	102.48	103.06	100.64	101.32	1573
17/04/2026	101.32	103.21	100.69	100.69	29573
16/04/2026	99.92	101.56	99.92	101.27	13594
15/04/2026	101.51	101.51	100.45	100.50	2845
14/04/2026	101.22	103.30	100.64	100.64	5366
13/04/2026	100.64	103.25	100.64	101.13	5171
10/04/2026	102.38	102.43	100.01	100.64	5911
09/04/2026	102.53	102.53	100.64	100.64	5250
08/04/2026	100.50	102.72	100.16	100.84	5989
07/04/2026	100.54	100.54	99.72	100.45	99427
06/04/2026	100.54	100.54	99.72	100.16	81813
01/04/2026	100.50	100.54	99.34	100.54	8229
31/03/2026	99.38	100.35	99.38	100.16	14008
30/03/2026	99.19	100.35	99.19	99.29	7956
27/03/2026	100.84	102.29	98.46	99.43	37072
26/03/2026	101.51	103.45	99.72	101.51	3826
25/03/2026	101.56	101.56	100.16	101.51	5411
23/03/2026	100.64	102.43	100.64	102.43	1005
20/03/2026	101.03	101.80	99.63	100.16	33501
19/03/2026	99.96	99.96	99.38	99.38	11100
18/03/2026	100.64	102.09	99.67	102.09	12496
17/03/2026	100.45	100.64	99.09	100.40	6206
16/03/2026	100.45	100.64	98.90	99.67	21219
13/03/2026	99.96	100.54	98.85	98.90	35788
12/03/2026	98.75	99.77	98.71	99.00	65701
11/03/2026	98.37	99.82	98.37	99.19	18629
10/03/2026	98.71	99.72	98.66	99.72	11508
09/03/2026	96.92	99.43	96.92	98.71	21385
06/03/2026	98.51	99.58	98.51	98.51	16980
05/03/2026	98.13	98.80	98.08	98.66	17568
04/03/2026	99.92	99.92	97.79	98.80	6300
03/03/2026	99.67	99.67	98.32	99.00	6458
02/03/2026	99.19	99.92	98.22	98.71	39702
27/02/2026	101.61	101.61	94.93	97.74	28242
26/02/2026	99.19	100.64	98.22	100.64	10516
25/02/2026	99.19	99.19	97.93	99.00	8510
24/02/2026	99.19	99.43	97.74	99.00	9214
23/02/2026	102.04	102.04	96.67	99.19	39272
20/02/2026	99.38	102.09	99.38	102.09	3183
19/02/2026	101.17	101.17	98.79	100.36	11070
18/02/2026	101.88	101.88	98.22	99.98	1872
13/02/2026	100.74	100.74	99.03	100.41	22191
12/02/2026	100.46	100.46	98.31	98.31	22383
11/02/2026	97.74	98.93	97.74	98.93	21469
10/02/2026	98.74	99.50	96.36	97.69	59667
09/02/2026	97.27	99.17	97.27	98.31	5994
06/02/2026	98.98	99.03	97.03	97.79	29461
05/02/2026	98.31	98.93	96.93	98.55	6240
04/02/2026	98.36	98.93	96.69	98.27	6928
03/02/2026	98.46	98.46	97.08	98.17	8353