LaRueda

Obligación negociable

YFCLC

USD

YPF Energía Eléctrica S.A.

Último · USD106.35

Datos al 14/09/2026

Apertura 105.70Mínimo 103.50Máximo 106.50Volumen 16772
ISIN
AR0338531962
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCLD

Precio de cierre

440 observaciones

Historial de precios 440 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.9398.0896.7998.0310124
30/01/202698.2798.2796.6096.7410990
29/01/202698.3698.3697.2297.2211291
28/01/202698.0898.5597.9898.3613248
27/01/202697.3198.0896.6597.9835129
26/01/202697.9898.2296.9398.0815493
23/01/202697.9897.9896.6997.933761
22/01/202697.7997.8896.3697.6016202
21/01/202696.3697.6996.3697.6911513
20/01/202697.6997.6996.3197.602119
19/01/202697.1297.6996.2296.227213
16/01/202696.1797.1296.1797.128130
15/01/202696.5597.6595.7496.1712519
14/01/202696.1796.5595.8996.5040394
13/01/202696.5596.5596.1796.5511863
12/01/202696.5596.5596.1796.1740832
09/01/202697.1297.1295.6996.5041865
08/01/202696.1796.1795.4695.6048419
07/01/202697.0897.0895.4695.6930066
06/01/202696.1296.1296.0896.0832266
05/01/202697.5597.5596.6596.744790
02/01/202697.6597.7496.5596.5550367
30/12/202597.7497.7495.6597.467927
29/12/202595.4197.4695.4196.657088
26/12/202596.4697.6096.1797.605732
24/12/202596.3696.3695.9896.363982
23/12/202596.7496.7495.4696.229144
22/12/202597.7497.7995.7996.3630097
19/12/202596.0896.1796.0896.174257
18/12/202596.1796.1795.2296.1722113
17/12/202596.0896.1795.4695.848564
16/12/202596.5596.5595.2295.27122849
15/12/202594.0396.1794.0396.1757020
12/12/202596.1796.1795.2296.1714190
11/12/202595.6996.0894.7896.088926
10/12/202596.1296.1794.4694.4618317
09/12/202596.1296.1794.7094.7013383
05/12/202595.6996.4194.9395.2215853
04/12/202595.2796.6595.2295.3123116
03/12/202595.2297.1295.2297.0324106
02/12/202596.3696.4194.8496.3626056
01/12/202595.2295.2295.2295.223305
28/11/202596.1796.1794.1396.1220794
27/11/202596.8496.8493.8496.1217878
26/11/202597.1297.1293.3196.3125873
25/11/202595.7497.0395.6995.695966
21/11/202598.0398.0398.0398.033
20/11/202597.5597.8897.1297.8822471
19/11/202594.2696.0994.2296.093840
18/11/202595.5397.2195.2596.4222461