LaRueda

Obligación negociable

YFCMC

ARS

YPF Energía Eléctrica S.A.

Último · ARS157850.00

Datos al 14/09/2026

Apertura 158200.00Mínimo 156000.00Máximo 158200.00Volumen 3322
ISIN
AR0975634988
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
20/05/2025
Vencimiento
20/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCMO

Precio de cierre

322 observaciones

Historial de precios 322 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026158200.00158200.00156000.00157850.003322
11/09/2026157800.00157800.00157000.00157000.005408
10/09/2026156730.00156730.00156730.00156730.0010
09/09/2026155530.00156140.00155240.00155690.004906
08/09/2026155670.00156450.00155670.00156450.00531
07/09/2026155510.00156690.00155510.00156690.002805
04/09/2026157040.00157040.00153550.00155650.003090
03/09/2026157640.00160290.00155740.00156220.001751
02/09/2026157470.00157470.00155880.00155930.0042757
01/09/2026159390.00159390.00155000.00157610.00790
31/08/2026159200.00159200.00156890.00156890.00398
28/08/2026157500.00157870.00157500.00157860.006964
27/08/2026157240.00159270.00156510.00156510.0022515
26/08/2026159150.00159150.00156530.00156530.007050
25/08/2026156030.00159160.00153310.00158890.008899
24/08/2026158780.00158780.00157230.00157230.00820
21/08/2026158410.00158410.00156020.00156230.002149
20/08/2026157990.00158060.00155650.00155650.007446
19/08/2026156170.00156400.00156170.00156170.002754
18/08/2026154917.79157024.71154917.79156788.422576
14/08/2026156552.13156552.13154917.79154917.79419
13/08/2026157133.01157329.92156995.18157182.244040
12/08/2026156945.95157133.01155606.97157133.01423
11/08/2026155439.60157034.56155439.60155538.052627
10/08/2026154464.90156965.64154464.90156965.643814
07/08/2026153736.34157034.56153736.34156630.906258
06/08/2026156680.12156680.12155557.74156542.2912756
05/08/2026156050.02156955.79154366.45156758.893658
04/08/2026156483.21158777.20153598.50156552.134826
03/08/2026156867.19156867.19155232.84155971.252756
31/07/2026159495.91159495.91155232.84156315.841800
30/07/2026153598.50156591.51153598.50156217.394858
29/07/2026157704.05157704.05156050.02156050.02272
28/07/2026158787.04158826.43155990.94158826.438427
27/07/2026154573.20158344.00154573.20156749.049104
24/07/2026155597.13157329.92155597.13157329.9212523
23/07/2026156404.45157133.01154612.58155360.8473306
22/07/2026154130.16155065.47154130.16154287.6821061
21/07/2026154415.67155203.31154415.67155203.3130008
20/07/2026154130.16156050.02154130.16155843.264226
17/07/2026156719.50156936.10154130.16156936.10654
16/07/2026156689.97156689.97153952.94154140.001597
15/07/2026152604.12155213.15151885.40155154.081121
14/07/2026156709.66156788.42152623.81154671.6613699
13/07/2026152702.57156591.51152702.57156433.992044
10/07/2026157379.15157379.15157379.15157379.1530
08/07/2026154848.87157448.07154848.87157448.074889
07/07/2026156739.20156739.20152121.69156493.062885
06/07/2026157684.36157684.36152722.26157024.712383
03/07/2026154760.26156306.00154494.44155892.492808