LaRueda

Obligación negociable

YFCMC

USD

YPF Energía Eléctrica S.A.

Último · USD102.40

Datos al 14/09/2026

Apertura 101.55Mínimo 101.55Máximo 102.85Volumen 6260
ISIN
AR0975634988
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
20/05/2025
Vencimiento
20/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCMD

Precio de cierre

323 observaciones

Historial de precios 323 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026101.55102.85101.55102.406260
11/09/2026102.60102.60102.25102.256845
10/09/2026102.55102.55102.30102.351728
09/09/2026101.50102.60101.50102.6023155
08/09/2026101.00102.60101.00102.2025765
07/09/2026100.85102.60100.85102.60118845
04/09/2026102.50102.50101.40102.206762
03/09/2026102.60102.60101.35102.1034103
02/09/2026102.10102.10101.55101.5513500
01/09/2026103.55103.55102.00102.106201
31/08/2026103.00103.00101.10102.30822
28/08/2026101.05102.45101.05102.0023399
27/08/2026103.60103.60101.95101.959176
26/08/2026103.60103.60101.50102.3035486
25/08/2026102.95103.1597.43103.1562710
24/08/2026103.00103.00102.35102.35302
21/08/2026101.05103.60101.05102.7532412
20/08/2026103.60103.60102.30102.9519685
19/08/2026102.50102.50102.50102.5010368
18/08/2026103.07103.07102.38103.025679
14/08/2026102.88103.07101.84103.0722314
13/08/2026101.64103.07101.64102.8813520
12/08/2026103.02103.02101.74102.785837
11/08/2026103.02103.02101.99102.199558
10/08/2026101.64102.97101.64102.7814814
07/08/2026102.43102.97102.43102.9777061
06/08/2026103.07103.07102.78102.781746
05/08/2026102.92103.02101.79103.02130434
04/08/2026102.92102.92102.38102.4330884
03/08/2026102.92102.92102.38102.883275
31/07/2026103.02103.02102.38102.389504
30/07/2026103.02103.02102.43103.0210581
29/07/2026101.60102.33101.60102.192482
28/07/2026103.32103.32101.60101.6010254
27/07/2026103.17103.17102.38102.386406
24/07/2026101.74102.83101.40102.8318519
23/07/2026102.83103.37101.89102.6328839
22/07/2026102.88102.88101.15102.388801
21/07/2026102.88102.88102.28102.881061
20/07/2026102.38102.88102.28102.88507009
17/07/2026103.27103.32101.50101.9912185
16/07/2026101.79101.99101.79101.994003
15/07/2026100.66102.53100.61101.644612
14/07/2026103.32103.32101.25101.9494220
13/07/2026101.94102.88101.84102.836860
10/07/2026103.32103.32103.32103.32503
08/07/2026101.05102.88101.05102.0425959
07/07/2026101.50102.38101.05101.052521
06/07/2026103.32103.32100.96102.888846
03/07/2026101.40102.33101.40102.1918219