LaRueda

Obligación negociable

YFCMC

ARS

YPF Energía Eléctrica S.A.

Último · ARS157850.00

Datos al 14/09/2026

Apertura 158200.00Mínimo 156000.00Máximo 158200.00Volumen 3322
ISIN
AR0975634988
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
20/05/2025
Vencimiento
20/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCMO

Precio de cierre

322 observaciones

Historial de precios 322 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026156542.29156542.29154130.16154976.864077
01/07/2026155144.24157881.26154839.03157881.262980
30/06/2026153824.95153913.56152584.43153913.569924
29/06/2026153588.66153637.89152623.81153312.9910594
26/06/2026152604.12152604.12151826.33152604.127685
25/06/2026151914.94153116.08151914.94153116.087304
24/06/2026153588.66155794.03149650.49152791.1868052
23/06/2026150635.03153047.16148793.94153047.1623412
22/06/2026150123.07150536.58149286.21149906.471060
19/06/2026150142.76150635.03149492.96150635.031512
18/06/2026149256.67149374.82148626.56148626.564410
17/06/2026144934.53148360.74144934.53148360.7414517
16/06/2026147386.04148055.53146440.88147189.1337492
12/06/2026147829.08147829.08145997.83147435.2731110
11/06/2026145210.20147484.49144865.61147484.499104
10/06/2026147484.49147681.40146795.31147454.9611736
09/06/2026145732.01148597.03145732.01147681.403751
08/06/2026145889.53148488.73145889.53147366.3538920
05/06/2026148419.81148469.04147336.81148163.83811
04/06/2026148537.95151127.30147189.13147868.47644
03/06/2026149158.22149158.22143093.43147671.5635926
02/06/2026144255.19148665.95144255.19147139.9032089
01/06/2026145220.05148665.95144284.73144521.0219332
29/05/2026143979.52145692.63143959.83145298.818112
28/05/2026142276.26146696.86142266.42144816.3816568
27/05/2026144481.64146578.71144038.59144097.676827
26/05/2026142276.26145200.35142276.26144481.643114
22/05/2026147002.07147002.07143162.35146037.225580
21/05/2026142276.26147878.31142276.26145220.059121
20/05/2026143605.40145052.67143605.40143772.77844
19/05/2026142079.35146647.63142079.35144009.0611578
18/05/2026144182.49144579.87141943.57144579.8722727
15/05/2026143174.49144705.87142970.95144638.02840
14/05/2026142738.34144657.41142738.34142970.9510773
13/05/2026144415.10144415.10144124.33144318.18354
12/05/2026144163.10144531.41143416.80143445.877723
11/05/2026141517.11144880.33141507.41144163.1026387
08/05/2026142001.72144957.87142001.72144027.4160440
07/05/2026142205.26144880.33142205.26144027.4132373
06/05/2026144773.72144773.72142563.87144531.41686
05/05/2026144405.41145093.56144279.41145093.561360
04/05/2026143126.03146188.79143126.03145675.108886
30/04/2026141458.95145675.10139665.88145675.1011234
29/04/2026143697.87144686.49143581.56144327.873333
28/04/2026145384.33149261.25145384.33146818.799756
27/04/2026145384.33146886.63145384.33146673.4069019
24/04/2026143513.72145054.79143513.72144521.7217468
23/04/2026142476.64143445.87141216.65142680.1848950
22/04/2026141992.03143562.18140295.88140295.8811103
21/04/2026141517.11145636.33141517.11142428.1838602