LaRueda

Obligación negociable

YFCMC

USD

YPF Energía Eléctrica S.A.

Último · USD102.40

Datos al 14/09/2026

Apertura 101.55Mínimo 101.55Máximo 102.85Volumen 6260
ISIN
AR0975634988
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
20/05/2025
Vencimiento
20/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCMD

Precio de cierre

323 observaciones

Historial de precios 323 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026101.05103.37101.05101.9914770
01/07/2026101.69103.37101.50101.791015268
30/06/2026101.79101.79101.50101.6911231
29/06/2026101.40102.09101.25101.849080
26/06/2026101.99102.19101.25101.2518613
25/06/2026101.15101.79101.15101.45352699
24/06/2026101.69101.69100.46101.69170176
23/06/2026101.64101.69101.35101.4054685
22/06/2026101.69101.69101.25101.2530332
19/06/2026101.60101.69101.15101.691555
18/06/2026101.69101.69100.56101.00129230
17/06/2026101.69101.69100.91101.6925650
16/06/2026101.64101.64101.00101.30560372
12/06/2026101.60101.79100.91101.6034232
11/06/2026101.25101.64101.00101.64566032
10/06/2026100.71101.40100.71101.4031462
09/06/2026101.50101.50100.27100.717277
08/06/2026100.12101.50100.12101.4576175
05/06/2026100.17101.50100.17100.866802
04/06/2026101.15101.50100.02101.4020120
03/06/2026100.51101.1598.35100.91122680
02/06/2026100.46102.28100.46101.1054702
01/06/2026101.50101.55100.51101.5518665
29/05/2026100.66101.05100.66100.76134969
28/05/2026100.41102.24100.41100.9667253
27/05/2026100.81102.53100.81100.8640419
26/05/2026100.51101.40100.51100.814409
22/05/2026102.78102.78100.41102.099424
21/05/2026100.71102.78100.07102.78160553
20/05/2026100.61101.20100.56100.7141674
19/05/2026100.36102.38100.17100.5658591
18/05/202699.68101.1399.68101.1367948
15/05/2026100.16101.32100.16101.1812051
14/05/2026100.26101.08100.26101.083203
13/05/2026101.08101.08100.26100.8939794
12/05/2026101.08101.08100.35100.843090
11/05/2026101.37101.37100.02100.9464683
08/05/2026100.94101.3799.97100.795944
07/05/2026101.18101.2799.97100.3532826
06/05/2026101.37101.3799.82101.2726030
05/05/202699.72101.3799.68100.8423741
04/05/2026101.27101.3799.68100.9426165
30/04/2026100.45101.18100.26100.9440258
29/04/2026101.37101.3799.82100.3134798
28/04/2026101.37101.37100.45100.6029685
27/04/2026100.94101.42100.55100.6566929
24/04/2026100.31100.74100.31100.6565422
23/04/202699.77100.8499.3999.3942019
22/04/202699.72101.0399.72101.0323955
21/04/2026101.42101.4299.82100.7435383