LaRueda

Obligación negociable

YFCMC

USD

YPF Energía Eléctrica S.A.

Último · USD102.40

Datos al 14/09/2026

Apertura 101.55Mínimo 101.55Máximo 102.85Volumen 6260
ISIN
AR0975634988
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
20/05/2025
Vencimiento
20/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCMD

Precio de cierre

323 observaciones

Historial de precios 323 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026101.47101.47100.55100.989618
17/04/2026100.98101.47100.40101.4727870
16/04/2026100.60100.98100.45100.4522526
15/04/2026101.18101.1899.82100.6020280
14/04/2026101.52101.90100.45101.7114973
13/04/2026101.71101.71100.35100.9830640
10/04/2026100.31101.0899.82100.985567
09/04/2026102.00102.00100.06100.1680363
08/04/2026100.79101.90100.40101.038932
07/04/2026102.24102.24100.40100.5015586
06/04/2026100.79101.52100.21100.219036
01/04/2026100.60102.2099.87102.2018293
31/03/202699.63100.9899.5399.8793490
30/03/202699.63101.9599.6399.9711727
27/03/202699.63101.2399.6399.6340964
26/03/202699.34100.7499.3499.535723
25/03/202699.34101.1899.3499.7220376
23/03/2026101.23101.23101.23101.232
20/03/2026100.31100.3199.68100.261747
19/03/202699.05100.2699.0599.6314166
18/03/202698.42100.7498.3799.196142
17/03/2026101.57101.5799.29100.7470893
16/03/202698.08100.2698.0898.9015875
13/03/202699.6399.8799.3499.7220841
12/03/202699.6399.6398.3799.39159651
11/03/202698.0399.6397.9899.6357297
10/03/202699.5399.5398.9099.5335705
09/03/202699.8299.8298.4299.8223410
06/03/202697.93101.2797.9399.7246135
05/03/202699.0599.2498.6699.1420944
04/03/202698.66100.2698.6699.0512636
03/03/2026100.02101.2398.2798.618597
02/03/202698.4699.2497.8899.0971215
27/02/202697.8898.2297.8898.1761366
26/02/202698.1798.2297.8897.8821075
25/02/202698.6698.6696.9197.799133
24/02/202699.6399.6396.6298.3760697
23/02/2026100.02100.0297.9898.6161687
20/02/202699.58100.6598.1798.173219
19/02/202698.8599.8297.8897.8822677
18/02/202693.3493.6092.6392.6316723
13/02/202692.5993.3892.5593.38775
12/02/202693.8293.8792.8593.6049469
11/02/202692.9993.9192.8192.9035167
10/02/202692.5996.2092.5993.4327910
09/02/202693.8793.8792.9993.4315620
06/02/202692.7793.7492.7793.693478
05/02/202694.2294.2292.5592.552660
04/02/202692.5593.4389.9092.9928235
03/02/202695.0695.0692.4192.6316925