Obligación negociable

YFCMC

USD

YPF Energía Eléctrica S.A.

Último · USD102.40

Datos al 14/09/2026

Apertura 101.55Mínimo 101.55Máximo 102.85Volumen 6260

ISIN: AR0975634988
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 20/05/2025
Vencimiento: 20/05/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · YFCMD

Precio de cierre

323 observaciones

Historial de precios 323 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	92.55	94.18	92.55	93.87	8942
30/01/2026	93.47	94.13	92.41	93.25	41530
29/01/2026	92.15	93.47	92.15	93.25	4648
28/01/2026	93.29	93.43	91.31	93.43	46167
27/01/2026	92.90	93.38	92.19	93.38	19111
26/01/2026	92.77	93.43	92.10	92.90	22296
23/01/2026	92.77	93.43	92.77	93.16	14389
22/01/2026	92.72	92.85	92.55	92.77	10738
21/01/2026	92.24	92.99	92.19	92.99	2609
20/01/2026	93.43	93.43	92.10	93.21	29593
19/01/2026	92.10	94.22	92.10	92.10	3117
16/01/2026	92.10	93.74	92.10	92.10	3510
15/01/2026	93.78	93.78	92.85	92.85	3974
14/01/2026	91.31	93.78	91.31	92.10	19616
13/01/2026	92.15	92.15	91.40	91.66	4439
12/01/2026	91.75	92.46	90.43	91.09	30295
09/01/2026	92.37	92.37	91.22	91.75	25580
08/01/2026	91.22	92.37	91.22	92.37	13189
07/01/2026	91.66	92.37	91.05	91.71	3184
06/01/2026	90.91	92.37	90.74	92.37	44458
05/01/2026	90.96	92.46	90.78	92.41	7311
02/01/2026	92.46	92.50	91.14	92.50	7988
30/12/2025	92.24	92.50	91.58	91.58	6047
29/12/2025	90.91	92.46	90.78	90.87	18517
26/12/2025	91.66	92.46	91.00	92.46	20374
24/12/2025	0.00	0.00	0.00	91.66	0
23/12/2025	92.50	92.50	90.87	91.66	31687
22/12/2025	91.00	92.50	91.00	92.50	12986
19/12/2025	90.83	91.27	90.83	91.27	14735
18/12/2025	91.66	92.46	91.66	92.37	16823
17/12/2025	90.78	92.55	90.78	91.00	2067
16/12/2025	90.87	92.55	90.87	91.66	22449
15/12/2025	91.05	92.50	90.78	91.31	25383
12/12/2025	90.56	91.05	90.52	91.05	33397
11/12/2025	89.28	91.22	89.28	90.52	7001
10/12/2025	91.22	92.50	90.34	90.69	20818
09/12/2025	92.37	92.37	90.25	90.78	67041
05/12/2025	90.87	91.66	89.50	91.09	26890
04/12/2025	91.44	91.44	89.55	90.43	6332
03/12/2025	91.62	91.62	89.24	89.90	13302
02/12/2025	90.25	90.78	89.06	90.34	43628
01/12/2025	91.62	91.66	90.17	90.25	13198
28/11/2025	91.66	92.41	89.99	90.08	1641
27/11/2025	89.02	90.78	89.02	90.78	1396
26/11/2025	90.78	92.41	88.14	90.78	34333
25/11/2025	90.78	91.18	90.39	90.78	26822
21/11/2025	89.73	92.41	89.73	92.37	5022
20/11/2025	90.96	90.96	89.95	90.17	23772
19/11/2025	89.90	91.22	89.90	89.90	22180
18/11/2025	90.34	91.22	89.64	89.90	27718