Último · ARS157580.00
Datos al 14/09/2026
Apertura 157220.00Mínimo 157220.00Máximo 157580.00Volumen 181
- ISIN
- AR0594130012
- Moneda
- Dólares
- Tasa
- 6.7500%
- Ley
- —
- Emisión
- 15/12/2025
- Vencimiento
- 15/12/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCOO
Precio de cierre
Historial de precios 182 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 157220.00 | 157580.00 | 157220.00 | 157580.00 | 181 |
| 11/09/2026 | 160660.12 | 160660.12 | 160660.12 | 160660.12 | 355 |
| 10/09/2026 | 167190.00 | 167190.00 | 167190.00 | 167190.00 | 498 |
| 09/09/2026 | 167410.00 | 167410.00 | 166010.00 | 167240.00 | 6888 |
| 08/09/2026 | 167410.00 | 167410.00 | 164210.00 | 167410.00 | 553 |
| 07/09/2026 | 164170.00 | 165190.00 | 164170.00 | 164500.00 | 15916 |
| 04/09/2026 | 164470.00 | 167790.00 | 163740.00 | 163740.00 | 11008 |
| 03/09/2026 | 167450.00 | 168000.00 | 163870.00 | 168000.00 | 4852 |
| 02/09/2026 | 166040.00 | 166140.00 | 165500.00 | 165500.00 | 817 |
| 01/09/2026 | 164510.00 | 165820.00 | 164390.00 | 165490.00 | 4293 |
| 31/08/2026 | 164650.00 | 166660.00 | 164210.00 | 164210.00 | 2292 |
| 28/08/2026 | 166010.00 | 166010.00 | 164960.00 | 164960.00 | 2700 |
| 27/08/2026 | 165090.00 | 165190.00 | 164800.00 | 164900.00 | 34504 |
| 26/08/2026 | 166130.00 | 166130.00 | 166130.00 | 166130.00 | 50 |
| 25/08/2026 | 167330.00 | 167330.00 | 164530.00 | 164850.00 | 18533 |
| 24/08/2026 | 165240.00 | 165240.00 | 164910.00 | 164910.00 | 731 |
| 21/08/2026 | 164650.00 | 165000.00 | 163810.00 | 163810.00 | 8905 |
| 20/08/2026 | 162950.00 | 165200.00 | 162950.00 | 163190.00 | 15119 |
| 19/08/2026 | 163670.00 | 163670.00 | 163670.00 | 163670.00 | 232 |
| 18/08/2026 | 164990.00 | 166980.00 | 164230.00 | 164230.00 | 1454 |
| 14/08/2026 | 164600.00 | 165490.00 | 163990.00 | 164190.00 | 13716 |
| 13/08/2026 | 165220.00 | 165990.00 | 164540.00 | 164540.00 | 207595 |
| 12/08/2026 | 165990.00 | 165990.00 | 164740.00 | 165000.00 | 4614 |
| 11/08/2026 | 164530.00 | 166290.00 | 164370.00 | 164370.00 | 69 |
| 10/08/2026 | 167750.00 | 167750.00 | 164520.00 | 165000.00 | 9538 |
| 07/08/2026 | 166000.00 | 166000.00 | 166000.00 | 166000.00 | 1572 |
| 06/08/2026 | 161910.00 | 171760.00 | 161910.00 | 162530.00 | 9131 |
| 05/08/2026 | 167460.00 | 167460.00 | 163610.00 | 164010.00 | 13803 |
| 04/08/2026 | 163640.00 | 168600.00 | 163640.00 | 166500.00 | 5156 |
| 03/08/2026 | 161900.00 | 163950.00 | 161900.00 | 163950.00 | 2891 |
| 31/07/2026 | 162270.00 | 165490.00 | 162270.00 | 162690.00 | 508 |
| 30/07/2026 | 163920.00 | 163920.00 | 163020.00 | 163590.00 | 8783 |
| 29/07/2026 | 164880.00 | 164880.00 | 164750.00 | 164750.00 | 1439 |
| 28/07/2026 | 165340.00 | 167700.00 | 165340.00 | 166500.00 | 5334 |
| 27/07/2026 | 164400.00 | 167000.00 | 164400.00 | 166700.00 | 4638 |
| 24/07/2026 | 164000.00 | 165000.00 | 164000.00 | 165000.00 | 8179 |
| 23/07/2026 | 160410.00 | 164990.00 | 160410.00 | 164500.00 | 24122 |
| 22/07/2026 | 162290.00 | 165000.00 | 162290.00 | 164500.00 | 12714 |
| 21/07/2026 | 165300.00 | 165300.00 | 160590.00 | 161910.00 | 26962 |
| 20/07/2026 | 163210.00 | 165200.00 | 163210.00 | 165200.00 | 1695 |
| 17/07/2026 | 164630.00 | 164630.00 | 160010.00 | 160010.00 | 3407 |
| 16/07/2026 | 160790.00 | 165390.00 | 160790.00 | 165300.00 | 550 |
| 15/07/2026 | 162300.00 | 162300.00 | 162160.00 | 162260.00 | 3653 |
| 14/07/2026 | 162630.00 | 165200.00 | 162560.00 | 165200.00 | 1010 |
| 13/07/2026 | 165700.00 | 165800.00 | 161660.00 | 165790.00 | 63419 |
| 10/07/2026 | 165500.00 | 165500.00 | 165500.00 | 165500.00 | 300 |
| 08/07/2026 | 165000.00 | 165000.00 | 162950.00 | 163060.00 | 4795 |
| 07/07/2026 | 166500.00 | 166500.00 | 164950.00 | 164950.00 | 522 |
| 06/07/2026 | 166500.00 | 166500.00 | 165000.00 | 165000.00 | 940 |
| 03/07/2026 | 163280.00 | 167260.00 | 163280.00 | 167000.00 | 41451 |