LaRueda

Obligación negociable

YFCOC

USD

YPF Energía Eléctrica S.A.

Último · USD105.40

Datos al 14/09/2026

Apertura 102.55Mínimo 102.50Máximo 106.95Volumen 10842
ISIN
AR0594130012
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
15/12/2025
Vencimiento
15/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCOD

Precio de cierre

182 observaciones

Historial de precios 182 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.55106.95102.50105.4010842
11/09/2026103.02103.83102.98103.834079
10/09/2026108.90108.95108.90108.952617
09/09/2026108.95108.95107.80107.80109109
08/09/2026108.95108.95107.70108.154319
07/09/2026109.00109.00107.80107.8017643
04/09/2026107.25109.00107.25108.05665871
03/09/2026107.20108.45107.20107.3528941
02/09/2026108.00108.25107.25107.25256117
01/09/2026107.35108.35107.35107.354899
31/08/2026108.50108.50107.05108.456408
28/08/2026107.50107.90107.05107.0527001
27/08/2026107.50107.50107.10107.2012272
26/08/2026107.00108.45107.00107.801402
25/08/2026108.50108.50107.50108.4551768
24/08/2026106.95107.45106.95107.455163
21/08/2026107.80108.15106.95107.1013618
20/08/2026108.25108.25106.90106.902150
19/08/2026108.50108.50107.60108.2513533
18/08/2026106.85108.60106.85108.5011289
14/08/2026107.00108.40107.00108.40166
13/08/2026106.95109.00106.95108.504536
12/08/2026108.05109.20108.00108.054470
11/08/2026108.10109.20108.00108.057316
10/08/2026109.30109.30108.00109.1020232
07/08/2026109.25109.40109.20109.204408
06/08/2026106.80109.40106.80107.5010732
05/08/2026109.40109.40107.50107.9536078
04/08/2026106.80108.50106.80108.5050288
03/08/2026107.85108.40107.85108.402278
31/07/2026107.05108.40107.05108.401696
30/07/2026108.00108.05106.50107.8511505
29/07/2026107.85108.00107.80108.00996
28/07/2026109.20109.20107.80108.504934
27/07/2026106.55108.75106.40108.5022059
24/07/2026107.55108.00107.55107.7568695
23/07/2026106.45108.35106.15108.3015007
22/07/2026109.25109.35107.70108.5023325
21/07/2026107.70110.00107.60109.6032286
20/07/2026107.65108.85107.65108.0010715
17/07/2026107.30110.00107.30108.0014691
16/07/2026106.50108.50106.50108.50356
15/07/2026107.05108.50107.05108.501915
14/07/2026108.05112.05107.70107.7532076
13/07/2026107.95110.80106.35107.70279697
10/07/2026107.50107.50107.50107.504403
08/07/2026107.95107.95106.90106.9011046
07/07/2026106.05108.00106.05108.00587
06/07/2026108.95108.95108.95108.95902
03/07/2026107.30108.00107.30107.3048146