Último · ARS157580.00
Datos al 14/09/2026
Apertura 157220.00Mínimo 157220.00Máximo 157580.00Volumen 181
- ISIN
- AR0594130012
- Moneda
- Dólares
- Tasa
- 6.7500%
- Ley
- —
- Emisión
- 15/12/2025
- Vencimiento
- 15/12/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCOO
Precio de cierre
Historial de precios 182 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 164700.00 | 164700.00 | 164700.00 | 164700.00 | 2 |
| 01/07/2026 | 164770.00 | 164770.00 | 162770.00 | 164700.00 | 5173 |
| 30/06/2026 | 163900.00 | 163900.00 | 161450.00 | 161480.00 | 7752 |
| 29/06/2026 | 164000.00 | 164000.00 | 160450.00 | 162880.00 | 4738 |
| 26/06/2026 | 159500.00 | 159500.00 | 159500.00 | 159500.00 | 1400 |
| 25/06/2026 | 161000.00 | 162190.00 | 161000.00 | 162190.00 | 2172 |
| 24/06/2026 | 159600.00 | 159600.00 | 158090.00 | 158090.00 | 409 |
| 23/06/2026 | 156960.00 | 159600.00 | 156960.00 | 159600.00 | 11373 |
| 22/06/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 2 |
| 19/06/2026 | 155920.00 | 155920.00 | 154940.00 | 154940.00 | 4314 |
| 18/06/2026 | 154100.00 | 155300.00 | 153970.00 | 155300.00 | 23008 |
| 17/06/2026 | 154060.00 | 155600.00 | 154000.00 | 155600.00 | 2448 |
| 16/06/2026 | 152870.00 | 159000.00 | 152590.00 | 153950.00 | 6097 |
| 12/06/2026 | 154900.00 | 154900.00 | 154200.00 | 154200.00 | 3409 |
| 11/06/2026 | 153140.00 | 153800.00 | 153020.00 | 153020.00 | 191885 |
| 10/06/2026 | 153800.00 | 155500.00 | 153640.00 | 154800.00 | 4864 |
| 09/06/2026 | 154300.00 | 156990.00 | 153570.00 | 153680.00 | 11850 |
| 08/06/2026 | 151730.00 | 154800.00 | 151710.00 | 154500.00 | 14247 |
| 05/06/2026 | 156490.00 | 156490.00 | 153000.00 | 154500.00 | 23967 |
| 04/06/2026 | 157170.00 | 157170.00 | 153730.00 | 155630.00 | 45541 |
| 03/06/2026 | 153500.00 | 158000.00 | 153000.00 | 153820.00 | 5451 |
| 02/06/2026 | 153000.00 | 154300.00 | 152900.00 | 154300.00 | 1192 |
| 01/06/2026 | 155060.00 | 155060.00 | 151110.00 | 152000.00 | 22791 |
| 29/05/2026 | 151200.00 | 151200.00 | 151200.00 | 151200.00 | 9225 |
| 28/05/2026 | 152500.00 | 152500.00 | 151000.00 | 151000.00 | 12700 |
| 27/05/2026 | 149980.00 | 152000.00 | 149980.00 | 152000.00 | 216 |
| 26/05/2026 | 150070.00 | 156000.00 | 150070.00 | 153500.00 | 3305 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 150000.00 | 0 |
| 21/05/2026 | 149700.00 | 150000.00 | 149700.00 | 150000.00 | 572 |
| 20/05/2026 | 150500.00 | 150500.00 | 150010.00 | 150180.00 | 2650 |
| 19/05/2026 | 153060.00 | 153060.00 | 150070.00 | 150070.00 | 2431 |
| 18/05/2026 | 150000.00 | 151800.00 | 150000.00 | 151800.00 | 2951 |
| 15/05/2026 | 151730.00 | 151730.00 | 149430.00 | 150500.00 | 4107 |
| 14/05/2026 | 151100.00 | 151100.00 | 149320.00 | 149950.00 | 9246 |
| 13/05/2026 | 150900.00 | 151000.00 | 149400.00 | 149610.00 | 15942 |
| 12/05/2026 | 152060.00 | 153000.00 | 149310.00 | 153000.00 | 59623 |
| 11/05/2026 | 150010.00 | 152500.00 | 150010.00 | 151500.00 | 263 |
| 08/05/2026 | 150490.00 | 151000.00 | 150000.00 | 151000.00 | 2152 |
| 07/05/2026 | 153000.00 | 153000.00 | 149430.00 | 151400.00 | 41987 |
| 06/05/2026 | 149500.00 | 151500.00 | 149500.00 | 151500.00 | 10477 |
| 05/05/2026 | 153000.00 | 153000.00 | 151010.00 | 151010.00 | 2383 |
| 04/05/2026 | 153000.00 | 153000.00 | 148220.00 | 150790.00 | 15607 |
| 30/04/2026 | 150050.00 | 152600.00 | 150050.00 | 150790.00 | 4218 |
| 29/04/2026 | 154000.00 | 154000.00 | 153800.00 | 153800.00 | 604 |
| 28/04/2026 | 153100.00 | 153900.00 | 151720.00 | 153900.00 | 606 |
| 27/04/2026 | 148300.00 | 153900.00 | 148300.00 | 153500.00 | 3475 |
| 24/04/2026 | 153000.00 | 153400.00 | 150150.00 | 150150.00 | 7453 |
| 23/04/2026 | 148900.00 | 153500.00 | 148810.00 | 149100.00 | 9226 |
| 22/04/2026 | 147000.00 | 150500.00 | 147000.00 | 150000.00 | 717 |
| 21/04/2026 | 147960.00 | 154620.00 | 147960.00 | 150550.00 | 2631 |