Último · ARS157580.00
Datos al 14/09/2026
Apertura 157220.00Mínimo 157220.00Máximo 157580.00Volumen 181
- ISIN
- AR0594130012
- Moneda
- Dólares
- Tasa
- 6.7500%
- Ley
- —
- Emisión
- 15/12/2025
- Vencimiento
- 15/12/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCOO
Precio de cierre
Historial de precios 182 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 146500.00 | 150000.00 | 146500.00 | 149700.00 | 12596 |
| 17/04/2026 | 145930.00 | 150000.00 | 145930.00 | 148500.00 | 7477 |
| 16/04/2026 | 145730.00 | 145730.00 | 145730.00 | 145730.00 | 1000 |
| 15/04/2026 | 148320.00 | 148370.00 | 147350.00 | 147350.00 | 11781 |
| 14/04/2026 | 147640.00 | 152000.00 | 147500.00 | 148000.00 | 15548 |
| 13/04/2026 | 147160.00 | 148680.00 | 146600.00 | 148000.00 | 5320 |
| 10/04/2026 | 148850.00 | 149400.00 | 148850.00 | 149300.00 | 2147 |
| 09/04/2026 | 146510.00 | 149800.00 | 146510.00 | 149800.00 | 555 |
| 08/04/2026 | 150980.00 | 151200.00 | 148590.00 | 150000.00 | 2262 |
| 07/04/2026 | 154000.00 | 154000.00 | 145500.00 | 149300.00 | 4594 |
| 06/04/2026 | 145750.00 | 152000.00 | 145750.00 | 151500.00 | 2413 |
| 01/04/2026 | 147010.00 | 151000.00 | 147010.00 | 149560.00 | 333 |
| 31/03/2026 | 149000.00 | 149000.00 | 145530.00 | 145550.00 | 3089 |
| 30/03/2026 | 150010.00 | 152000.00 | 145510.00 | 152000.00 | 39399 |
| 27/03/2026 | 145040.00 | 150000.00 | 142530.00 | 150000.00 | 3189 |
| 26/03/2026 | 146000.00 | 148000.00 | 145030.00 | 145030.00 | 2596 |
| 25/03/2026 | 139010.00 | 152680.00 | 139010.00 | 146900.00 | 11664 |
| 23/03/2026 | 138850.00 | 138850.00 | 138850.00 | 138850.00 | 1 |
| 20/03/2026 | 143050.00 | 143050.00 | 143050.00 | 143050.00 | 10 |
| 19/03/2026 | 150000.00 | 150000.00 | 143040.00 | 143040.00 | 746 |
| 18/03/2026 | 147000.00 | 148500.00 | 147000.00 | 148500.00 | 24222 |
| 17/03/2026 | 149800.00 | 149800.00 | 148000.00 | 148000.00 | 714 |
| 16/03/2026 | 145330.00 | 149500.00 | 145330.00 | 149500.00 | 105 |
| 13/03/2026 | 145300.00 | 145300.00 | 145300.00 | 145300.00 | 9300 |
| 12/03/2026 | 149800.00 | 149800.00 | 149700.00 | 149700.00 | 12 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 148000.00 | 0 |
| 10/03/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 4423 |
| 09/03/2026 | 149000.00 | 150000.00 | 145500.00 | 150000.00 | 10097 |
| 06/03/2026 | 148000.00 | 148000.00 | 147990.00 | 147990.00 | 2165 |
| 05/03/2026 | 147900.00 | 147900.00 | 147500.00 | 147500.00 | 199 |
| 04/03/2026 | 143270.00 | 148000.00 | 143270.00 | 147900.00 | 421 |
| 03/03/2026 | 143030.00 | 150000.00 | 142640.00 | 142640.00 | 7160 |
| 02/03/2026 | 147990.00 | 147990.00 | 141580.00 | 141610.00 | 2753 |
| 27/02/2026 | 144500.00 | 147000.00 | 143040.00 | 146800.00 | 2322 |
| 26/02/2026 | 145000.00 | 145000.00 | 142000.00 | 142160.00 | 16160 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 140110.00 | 0 |
| 24/02/2026 | 138620.00 | 140110.00 | 138620.00 | 140110.00 | 1510 |
| 23/02/2026 | 138610.00 | 138610.00 | 138610.00 | 138610.00 | 141 |
| 20/02/2026 | 142000.00 | 142000.00 | 141000.00 | 141000.00 | 134 |
| 19/02/2026 | 139520.00 | 141180.00 | 139520.00 | 141180.00 | 4258 |
| 18/02/2026 | 145000.00 | 146000.00 | 145000.00 | 145000.00 | 2047 |
| 13/02/2026 | 145500.00 | 145500.00 | 144030.00 | 144030.00 | 2399 |
| 12/02/2026 | 149500.00 | 149500.00 | 144350.00 | 144350.00 | 2246 |
| 11/02/2026 | 146000.00 | 147000.00 | 143850.00 | 147000.00 | 2380 |
| 10/02/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 500 |
| 09/02/2026 | 147000.00 | 148000.00 | 147000.00 | 147500.00 | 244 |
| 06/02/2026 | 149000.00 | 149000.00 | 147000.00 | 148900.00 | 3018 |
| 05/02/2026 | 149000.00 | 149000.00 | 147310.00 | 149000.00 | 7058 |
| 04/02/2026 | 148800.00 | 148800.00 | 148800.00 | 148800.00 | 300 |
| 03/02/2026 | 145110.00 | 149000.00 | 145110.00 | 149000.00 | 408 |