Último · ARS157580.00
Datos al 14/09/2026
Apertura 157220.00Mínimo 157220.00Máximo 157580.00Volumen 181
- ISIN
- AR0594130012
- Moneda
- Dólares
- Tasa
- 6.7500%
- Ley
- —
- Emisión
- 15/12/2025
- Vencimiento
- 15/12/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCOO
Precio de cierre
Historial de precios 182 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 148500.00 | 150000.00 | 146150.00 | 146220.00 | 25539 |
| 30/01/2026 | 147000.00 | 147500.00 | 147000.00 | 147500.00 | 6129 |
| 29/01/2026 | 145760.00 | 150500.00 | 145760.00 | 147490.00 | 876 |
| 28/01/2026 | 145550.00 | 147000.00 | 145550.00 | 147000.00 | 10600 |
| 27/01/2026 | 151400.00 | 151400.00 | 147000.00 | 149500.00 | 2071 |
| 26/01/2026 | 150600.00 | 150600.00 | 145500.00 | 146100.00 | 2391 |
| 23/01/2026 | 152490.00 | 152490.00 | 148000.00 | 148000.00 | 2061 |
| 22/01/2026 | 149000.00 | 149000.00 | 149000.00 | 149000.00 | 210 |
| 21/01/2026 | 145500.00 | 149990.00 | 145500.00 | 149990.00 | 5888 |
| 20/01/2026 | 149900.00 | 149900.00 | 148800.00 | 148800.00 | 3772 |
| 19/01/2026 | 153000.00 | 153000.00 | 147600.00 | 147600.00 | 510 |
| 16/01/2026 | 147900.00 | 151000.00 | 147900.00 | 151000.00 | 16052 |
| 15/01/2026 | 148500.00 | 151000.00 | 148200.00 | 148200.00 | 1914 |
| 14/01/2026 | 148000.00 | 148110.00 | 147700.00 | 148110.00 | 9897 |
| 13/01/2026 | 149990.00 | 149990.00 | 149000.00 | 149000.00 | 11557 |
| 12/01/2026 | 152000.00 | 152000.00 | 149000.00 | 151990.00 | 11883 |
| 09/01/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 10 |
| 08/01/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 330 |
| 07/01/2026 | 149000.00 | 150500.00 | 147910.00 | 150500.00 | 2323 |
| 06/01/2026 | 150500.00 | 152000.00 | 150500.00 | 150500.00 | 8836 |
| 05/01/2026 | 150500.00 | 154990.00 | 150500.00 | 150500.00 | 15545 |
| 02/01/2026 | 150330.00 | 153020.00 | 147620.00 | 152000.00 | 9212 |
| 30/12/2025 | 153500.00 | 153900.00 | 148600.00 | 153900.00 | 3874 |
| 29/12/2025 | 147200.00 | 152040.00 | 147200.00 | 152040.00 | 2460 |
| 26/12/2025 | 153000.00 | 153000.00 | 147200.00 | 152500.00 | 8062 |
| 24/12/2025 | 150000.00 | 150000.00 | 150000.00 | 150000.00 | 132 |
| 23/12/2025 | 151000.00 | 151000.00 | 147000.00 | 148200.00 | 6644 |
| 22/12/2025 | 153760.00 | 158000.00 | 147000.00 | 152000.00 | 3374 |
| 19/12/2025 | 150600.00 | 150900.00 | 150500.00 | 150500.00 | 11882 |
| 18/12/2025 | 151700.00 | 152990.00 | 150400.00 | 150400.00 | 931 |
| 17/12/2025 | 150500.00 | 150500.00 | 150000.00 | 150000.00 | 4303 |
| 16/12/2025 | 150000.00 | 151000.00 | 150000.00 | 150000.00 | 5184 |