Último · EXT100.98
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0594130012
- Moneda
- Dólares
- Tasa
- 6.7500%
- Ley
- —
- Emisión
- 15/12/2025
- Vencimiento
- 15/12/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YFCOC
Precio de cierre
Historial de precios 72 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 100.98 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 100.98 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 105.85 | 0 |
| 09/09/2026 | 105.85 | 105.85 | 105.85 | 105.85 | 50 |
| 08/09/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 2420 |
| 07/09/2026 | 103.15 | 103.15 | 103.15 | 103.15 | 20662 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 03/09/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 5000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 103.15 | 0 |
| 01/09/2026 | 103.15 | 103.15 | 103.15 | 103.15 | 135 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 31/07/2026 | 101.80 | 101.80 | 101.50 | 101.50 | 1027 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 21/07/2026 | 104.45 | 104.45 | 104.45 | 104.45 | 12 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 16/07/2026 | 101.85 | 101.85 | 101.85 | 101.85 | 235 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |