LaRueda

Obligación negociable

YFCOC

USD

YPF Energía Eléctrica S.A.

Último · USD105.40

Datos al 14/09/2026

Apertura 102.55Mínimo 102.50Máximo 106.95Volumen 10842
ISIN
AR0594130012
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
15/12/2025
Vencimiento
15/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCOD

Precio de cierre

182 observaciones

Historial de precios 182 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026107.30107.50107.30107.508000
01/07/2026106.10107.55106.10107.50321359
30/06/2026107.10107.95107.10107.109507
29/06/2026106.75107.35106.75107.10266728
26/06/2026105.55108.45105.55108.45351971
25/06/2026106.45107.10106.45107.1011341
24/06/2026105.95105.95105.80105.8028432
23/06/2026105.70106.15105.70105.9564335
22/06/20260.000.000.00105.650
19/06/2026106.95106.95105.65105.653331
18/06/2026105.85105.95105.85105.952217
17/06/2026106.00106.90106.00106.856087
16/06/2026105.55106.95105.55106.806530
12/06/2026105.60107.10105.35107.1018936
11/06/2026107.10107.10107.10107.1013
10/06/2026105.55107.10105.55107.10998
09/06/2026106.80107.10105.05105.9018419
08/06/2026103.70105.95103.70105.1028014
05/06/2026105.45105.95105.05105.6024665
04/06/2026104.05107.00104.05106.7058930
03/06/2026105.30106.00105.00105.5096564
02/06/2026106.40106.40105.30105.754380
01/06/2026107.25107.25105.35105.7034107
29/05/2026105.25107.35105.25105.4013379
28/05/2026105.20107.40105.20105.5049152
27/05/2026105.15105.95105.00105.20390
26/05/2026105.15106.35105.05106.355665
22/05/2026105.90106.25105.90106.251040
21/05/2026105.10106.15105.10106.158034
20/05/2026104.85105.85104.60105.1011010
19/05/2026106.15106.15105.05105.9015908
18/05/2026106.15106.15105.05105.053479
15/05/2026105.50105.50105.00105.3512842
14/05/2026105.00106.20105.00105.506193
13/05/2026104.55107.00104.50105.0517124
12/05/2026105.95106.35105.00106.35181377
11/05/2026107.05107.05104.35105.103113
08/05/2026105.00105.50105.00105.5048917
07/05/2026104.70105.95104.70105.9525987
06/05/2026105.95105.95105.00105.9035936
05/05/2026105.50105.80105.50105.707866
04/05/2026108.95108.95104.60105.4038891
30/04/2026105.70108.45105.30105.3536050
29/04/2026105.50105.50105.50105.5025000
28/04/2026105.60108.45105.60108.451520
27/04/2026105.55109.50105.55109.4012875
24/04/2026106.85109.15104.50104.5015162
23/04/2026104.90105.70103.20104.8010533
22/04/2026109.00109.00103.85105.803936
21/04/2026104.00109.00104.00106.00153509