LaRueda

Obligación negociable

YFCOC

USD

YPF Energía Eléctrica S.A.

Último · USD105.40

Datos al 14/09/2026

Apertura 102.55Mínimo 102.50Máximo 106.95Volumen 10842
ISIN
AR0594130012
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
15/12/2025
Vencimiento
15/12/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · YFCOD

Precio de cierre

182 observaciones

Historial de precios 182 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026104.15106.20104.15105.55121912
17/04/2026106.00107.50104.15106.0017735
16/04/2026104.10106.00104.00106.009513
15/04/2026105.00105.10104.75104.7513000
14/04/2026104.90109.00104.80104.9529069
13/04/2026104.00106.30103.65104.9016866
10/04/2026104.00106.35104.00105.403794
09/04/2026104.15104.65104.15104.6011964
08/04/2026106.00106.00104.40104.403239
07/04/2026106.50106.50104.10104.3554120
06/04/2026104.05109.00104.05105.509052
01/04/2026104.00105.50104.00104.556103
31/03/2026104.00105.00104.00104.1523374
30/03/2026102.55104.90102.55104.0058727
27/03/2026104.05105.60104.05105.509795
26/03/2026102.30104.50102.30104.3021961
25/03/2026101.00105.00101.00104.9063775
23/03/2026103.60103.60101.00103.253901
20/03/2026102.05105.70102.05105.002707
19/03/2026105.75105.75102.85102.85730
18/03/2026104.20104.30104.20104.302872
17/03/2026102.30104.20102.30104.205583
16/03/2026103.05104.30103.05104.2029421
13/03/2026102.35103.80102.35103.7020668
12/03/2026102.55103.50102.55103.509676
11/03/2026103.50103.50103.25103.50905
10/03/2026102.15104.00102.15104.0035187
09/03/2026102.95103.00102.00102.1082050
06/03/2026101.55102.95101.55102.502557
05/03/2026102.10103.00102.05102.054709
04/03/2026101.35103.00101.35102.508032
03/03/2026101.20103.25101.20101.8543947
02/03/2026103.25103.25101.80101.802600
27/02/2026101.25103.00101.25101.258086
26/02/2026101.05102.80101.00102.8020439
25/02/2026100.80102.80100.80102.4041650
24/02/2026101.80102.50100.50100.502510
23/02/2026101.80103.35101.80103.003294
20/02/2026100.40103.40100.40103.4027910
19/02/2026102.00102.00102.00102.004258
18/02/2026103.00103.00103.00103.00839
13/02/2026101.55103.00101.55103.0033189
12/02/2026101.50102.20101.50102.201640
11/02/2026102.00102.70102.00102.7029415
10/02/2026101.40102.50101.40101.4068080
09/02/2026102.50102.50102.20102.40546
06/02/2026102.95102.95101.20101.506422
05/02/2026102.25102.25101.30102.2033752
04/02/2026101.30102.00101.30102.0011764
03/02/2026102.30102.30101.30102.0017098