Obligación negociable

YFCOC

USD

Último · USD105.40

Datos al 14/09/2026

Apertura 102.55Mínimo 102.50Máximo 106.95Volumen 10842

Serie histórica · YFCOD

Precio de cierre

182 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	102.50	102.50	101.10	101.30	106751
30/01/2026	102.00	102.20	101.10	101.10	17239
29/01/2026	101.10	102.10	101.10	102.10	2865
28/01/2026	102.55	102.55	101.00	101.10	13130
27/01/2026	102.55	102.80	101.05	101.25	175605
26/01/2026	101.00	102.00	101.00	102.00	8220
23/01/2026	101.15	101.15	100.85	100.90	6141
22/01/2026	102.00	102.00	100.45	102.00	1022
21/01/2026	101.50	101.50	99.00	101.10	38025
20/01/2026	101.45	101.45	101.45	101.45	903
19/01/2026	100.95	101.00	100.95	100.95	102970
16/01/2026	100.45	102.90	100.10	101.45	21394
15/01/2026	103.35	103.35	100.40	100.50	10055
14/01/2026	100.10	100.90	100.00	100.50	460931
13/01/2026	100.90	102.30	100.45	101.00	29070
12/01/2026	101.80	101.80	100.00	100.50	28573
09/01/2026	100.50	100.50	100.00	100.00	2407
08/01/2026	100.30	100.50	100.10	100.50	4750
07/01/2026	100.10	101.80	100.00	100.10	12087
06/01/2026	100.50	100.50	100.50	100.50	4105
05/01/2026	99.91	100.30	95.40	100.10	18207
02/01/2026	100.90	100.90	100.00	100.90	5322
30/12/2025	101.80	101.80	100.50	100.60	14709
29/12/2025	99.50	100.95	99.50	100.60	31532
26/12/2025	100.00	100.00	100.00	100.00	42769
24/12/2025	0.00	0.00	0.00	99.50	0
23/12/2025	104.00	104.00	99.40	99.50	1814423
22/12/2025	100.50	100.50	99.40	99.88	291242
19/12/2025	100.00	100.55	98.00	100.55	18959
18/12/2025	102.05	102.05	100.00	100.00	46388
17/12/2025	101.00	103.50	98.00	98.00	19661
16/12/2025	100.00	104.00	100.00	104.00	151986