Último · ARS145000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- ARYPFS5601X8
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 12/09/2023
- Vencimiento
- 12/09/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCRO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 145000.00 | 0 |
| 11/09/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 1772 |
| 10/09/2026 | 140000.00 | 142100.00 | 140000.00 | 142100.00 | 1401 |
| 09/09/2026 | 143000.00 | 143000.00 | 143000.00 | 143000.00 | 114 |
| 08/09/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 5093 |
| 07/09/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 143 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 147150.00 | 0 |
| 03/09/2026 | 141000.00 | 147150.00 | 141000.00 | 147150.00 | 506 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 141500.00 | 0 |
| 01/09/2026 | 140410.00 | 141500.00 | 140390.00 | 141500.00 | 1680 |
| 31/08/2026 | 140400.00 | 140400.00 | 140400.00 | 140400.00 | 1424 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 137000.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 137000.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 137000.00 | 0 |
| 25/08/2026 | 137000.00 | 137000.00 | 137000.00 | 137000.00 | 4444 |
| 24/08/2026 | 134000.00 | 138000.00 | 134000.00 | 138000.00 | 5704 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 137000.00 | 0 |
| 20/08/2026 | 137010.00 | 137010.00 | 137000.00 | 137000.00 | 111 |
| 19/08/2026 | 142000.00 | 142000.00 | 141990.00 | 141990.00 | 29 |
| 18/08/2026 | 143000.00 | 143000.00 | 141980.00 | 141980.00 | 2391 |
| 14/08/2026 | 143000.00 | 143000.00 | 143000.00 | 143000.00 | 40 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 143000.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 143000.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 143000.00 | 0 |
| 10/08/2026 | 143000.00 | 143000.00 | 143000.00 | 143000.00 | 916 |
| 07/08/2026 | 143000.00 | 143000.00 | 143000.00 | 143000.00 | 4 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 143900.00 | 0 |
| 05/08/2026 | 140800.00 | 143900.00 | 140800.00 | 143900.00 | 2113 |
| 04/08/2026 | 140800.00 | 140800.00 | 137000.00 | 140800.00 | 1956 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 137010.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 137010.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 137010.00 | 0 |
| 29/07/2026 | 137010.00 | 137010.00 | 137010.00 | 137010.00 | 1 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 140800.00 | 0 |
| 27/07/2026 | 140800.00 | 140800.00 | 140800.00 | 140800.00 | 123 |
| 24/07/2026 | 121050.00 | 121050.00 | 121050.00 | 121050.00 | 1 |
| 23/07/2026 | 121010.00 | 121010.00 | 121010.00 | 121010.00 | 400 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 117840.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 117840.00 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 117840.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 117840.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 117840.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 117840.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 117840.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 117840.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 117840.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 117840.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 117840.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 117840.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 117840.00 | 0 |