Último · ARS145000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- ARYPFS5601X8
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 12/09/2023
- Vencimiento
- 12/09/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCRO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 122000.00 | 122000.00 | 120080.00 | 120880.00 | 9 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 121110.00 | 0 |
| 16/04/2026 | 118730.00 | 121110.00 | 118730.00 | 121110.00 | 2 |
| 15/04/2026 | 115250.00 | 115280.00 | 115250.00 | 115280.00 | 5 |
| 14/04/2026 | 120050.00 | 120050.00 | 116250.00 | 116250.00 | 331 |
| 13/04/2026 | 122000.00 | 124190.00 | 122000.00 | 124000.00 | 2833 |
| 10/04/2026 | 117900.00 | 122000.00 | 117900.00 | 122000.00 | 2077 |
| 09/04/2026 | 110010.00 | 115000.00 | 110000.00 | 115000.00 | 310 |
| 08/04/2026 | 109000.00 | 109010.00 | 109000.00 | 109010.00 | 118 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 105830.00 | 0 |
| 06/04/2026 | 105830.00 | 105830.00 | 105830.00 | 105830.00 | 2833 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 12/03/2026 | 102740.00 | 102740.00 | 102740.00 | 102740.00 | 218 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 102740.00 | 0 |
| 18/02/2026 | 102740.00 | 102740.00 | 102740.00 | 102740.00 | 7 |
| 13/02/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 7 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 97850.00 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 97850.00 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 97850.00 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 97850.00 | 0 |
| 06/02/2026 | 97850.00 | 97850.00 | 97850.00 | 97850.00 | 300 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |