Último · ARS156400.00
Datos al 14/09/2026
Apertura 156400.00Mínimo 156400.00Máximo 156400.00Volumen 198
- ISIN
- AR0688075032
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCTO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 141990.00 | 142000.00 | 141990.00 | 142000.00 | 6289 |
| 17/04/2026 | 142500.00 | 143500.00 | 140000.00 | 140000.00 | 2934 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 140500.00 | 0 |
| 15/04/2026 | 142500.00 | 142500.00 | 140500.00 | 140500.00 | 850 |
| 14/04/2026 | 137990.00 | 140500.00 | 137990.00 | 140500.00 | 679 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 140490.00 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 140490.00 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 140490.00 | 0 |
| 08/04/2026 | 140000.00 | 141990.00 | 140000.00 | 140490.00 | 446 |
| 07/04/2026 | 136860.00 | 136860.00 | 136860.00 | 136860.00 | 139430 |
| 06/04/2026 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 65 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 31/03/2026 | 135960.00 | 140000.00 | 135000.00 | 140000.00 | 500072 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 136350.00 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 136350.00 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 136350.00 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 136350.00 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 136350.00 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 136350.00 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 136350.00 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 136350.00 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 136350.00 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 136350.00 | 0 |
| 13/03/2026 | 136350.00 | 136350.00 | 136340.00 | 136350.00 | 73152 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 132070.00 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 132070.00 | 0 |
| 10/03/2026 | 136150.00 | 136150.00 | 132070.00 | 132070.00 | 200002 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 24/02/2026 | 139990.00 | 139990.00 | 139990.00 | 139990.00 | 22 |
| 23/02/2026 | 139990.00 | 139990.00 | 139980.00 | 139990.00 | 492 |
| 20/02/2026 | 138700.00 | 140050.00 | 138700.00 | 140050.00 | 1927 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 135010.00 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 135010.00 | 0 |
| 13/02/2026 | 135000.00 | 135010.00 | 135000.00 | 135010.00 | 542 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 10/02/2026 | 137500.00 | 137500.00 | 137500.00 | 137500.00 | 1000 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 04/02/2026 | 137500.00 | 137500.00 | 137500.00 | 137500.00 | 1000 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |