Último · ARS156400.00
Datos al 14/09/2026
Apertura 156400.00Mínimo 156400.00Máximo 156400.00Volumen 198
- ISIN
- AR0688075032
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · YMCTO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 29/01/2026 | 133000.00 | 135000.00 | 129100.00 | 135000.00 | 157 |
| 28/01/2026 | 129900.00 | 129900.00 | 129900.00 | 129900.00 | 59 |
| 27/01/2026 | 130000.00 | 130200.00 | 130000.00 | 130200.00 | 44 |
| 26/01/2026 | 130000.00 | 130000.00 | 130000.00 | 130000.00 | 61 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 21/01/2026 | 132050.00 | 132050.00 | 131000.00 | 131000.00 | 1928 |
| 20/01/2026 | 132060.00 | 132060.00 | 132050.00 | 132050.00 | 151 |
| 19/01/2026 | 133010.00 | 136000.00 | 133010.00 | 136000.00 | 3 |
| 16/01/2026 | 144980.00 | 144980.00 | 135000.00 | 136000.00 | 147 |
| 15/01/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 3 |
| 14/01/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 11 |
| 13/01/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 24 |
| 12/01/2026 | 146400.00 | 146400.00 | 146400.00 | 146400.00 | 50 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 146490.00 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 146490.00 | 0 |
| 07/01/2026 | 146490.00 | 146490.00 | 146490.00 | 146490.00 | 200 |
| 06/01/2026 | 146500.00 | 146500.00 | 146500.00 | 146500.00 | 45 |
| 05/01/2026 | 146890.00 | 146890.00 | 146890.00 | 146890.00 | 26 |
| 02/01/2026 | 144990.00 | 146990.00 | 144990.00 | 146990.00 | 815 |
| 30/12/2025 | 144000.00 | 144000.00 | 143990.00 | 143990.00 | 1113 |
| 29/12/2025 | 144990.00 | 144990.00 | 144990.00 | 144990.00 | 20 |
| 26/12/2025 | 144990.00 | 144990.00 | 144990.00 | 144990.00 | 69 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 144990.00 | 0 |
| 23/12/2025 | 140000.00 | 144990.00 | 140000.00 | 144990.00 | 182 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 18/12/2025 | 143500.00 | 143500.00 | 140000.00 | 140000.00 | 4963 |
| 17/12/2025 | 140520.00 | 140520.00 | 140000.00 | 140000.00 | 41 |
| 16/12/2025 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 631 |
| 15/12/2025 | 137000.00 | 138500.00 | 136450.00 | 136450.00 | 8224 |
| 12/12/2025 | 139000.00 | 139000.00 | 139000.00 | 139000.00 | 18 |
| 11/12/2025 | 140000.00 | 140000.00 | 139000.00 | 139000.00 | 1506 |
| 10/12/2025 | 136000.00 | 138900.00 | 136000.00 | 138900.00 | 5180 |
| 09/12/2025 | 137500.00 | 137500.00 | 137500.00 | 137500.00 | 11 |
| 05/12/2025 | 138700.00 | 138700.00 | 136400.00 | 136400.00 | 163 |
| 04/12/2025 | 136000.00 | 136000.00 | 136000.00 | 136000.00 | 62 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 136500.00 | 0 |
| 02/12/2025 | 141200.00 | 141200.00 | 136480.00 | 136500.00 | 401746 |
| 01/12/2025 | 141190.00 | 141200.00 | 141000.00 | 141000.00 | 1004 |
| 28/11/2025 | 138300.00 | 138300.00 | 138300.00 | 138300.00 | 500000 |
| 27/11/2025 | 123710.00 | 126000.00 | 123700.00 | 126000.00 | 1540 |
| 26/11/2025 | 123690.00 | 123700.00 | 123690.00 | 123700.00 | 73 |
| 25/11/2025 | 134600.00 | 134600.00 | 129000.00 | 129000.00 | 313 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 134600.00 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 134600.00 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 134600.00 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 134600.00 | 0 |