Último · ARS140800.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- ARALUA560047
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 27/04/2023
- Vencimiento
- 27/04/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · LMS6O
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 75560.00 | 0 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 75560.00 | 0 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 75560.00 | 0 |
| 28/10/2024 | 75560.00 | 75560.00 | 75560.00 | 75560.00 | 2000000 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 85100.00 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 85100.00 | 0 |
| 23/10/2024 | 0.00 | 0.00 | 0.00 | 85100.00 | 0 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 85100.00 | 0 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 85100.00 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 85100.00 | 0 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 85100.00 | 0 |
| 16/10/2024 | 0.00 | 0.00 | 0.00 | 85100.00 | 0 |
| 15/10/2024 | 85100.00 | 85100.00 | 85100.00 | 85100.00 | 500 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 03/10/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 02/10/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 30/09/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 25/09/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 23/09/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 19/09/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 18/09/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 17/09/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |
| 16/09/2024 | 0.00 | 0.00 | 0.00 | 84500.00 | 0 |