LaRueda

Obligación negociable

LMS7C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS122480.00

Datos al 14/09/2026

Apertura 122480.00Mínimo 122480.00Máximo 122840.00Volumen 1003
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026106995.91111307.01106995.91109356.751849
30/01/2026108685.61109751.54108030.25108172.3881161
29/01/2026111717.59111725.49108464.52108685.614663
28/01/2026109356.75110541.12108598.75108598.754723
27/01/2026114094.22114094.22109751.54109751.54629
26/01/2026111567.57114094.22110777.99114094.2211818
23/01/2026109751.54113470.46109751.54110146.331168
22/01/2026112120.28112120.28108093.42110533.224950
21/01/2026108172.38113399.39108172.38110146.3311141
20/01/2026112909.86112909.86108172.38108172.381477
19/01/2026108646.13114646.93108646.13111172.781951
16/01/2026110304.24111488.61109277.79110699.034616
15/01/2026112909.86112909.86109040.92110225.293412
14/01/2026113304.64113304.64109356.75109751.543180
13/01/2026110343.72111085.93108961.96111085.9393
12/01/2026111717.59111717.59109119.87109119.8712110
09/01/2026119621.28119621.28110193.70110193.7015245
08/01/2026110917.95110917.95108237.44110562.4524226
07/01/2026109495.93109851.43108123.67109844.3211041
06/01/2026109495.93109495.93108372.53108408.089129
05/01/2026110818.41110818.41108073.90108713.8161730
02/01/2026111124.15113904.21107014.49109495.9312572
30/12/2025107007.38111273.46107007.38111124.156195
29/12/2025108429.41108429.41108429.41108429.412
26/12/2025112624.38112624.38108152.11108393.865453
24/12/2025108073.90111266.35108073.90111266.3521
23/12/2025113477.60113477.60108081.01109495.93908
22/12/2025108664.04112780.81108664.04112766.592273
19/12/2025111970.25111977.36108372.53111977.362426
18/12/2025111977.36111977.36111956.03111956.0373
17/12/2025113406.50113406.50108699.59108813.3617927
16/12/2025109495.93111216.58109495.93111216.588700
15/12/2025109474.60109474.60106061.74109467.491837
12/12/2025106651.88109488.82105955.09106651.884578
11/12/2025105663.57110192.72105656.46106651.8821116
10/12/2025106225.27106260.82106225.27106225.27122
09/12/2025106644.77107718.40106104.40106225.2717683
05/12/2025112204.89112204.89105812.88108358.311366
04/12/20250.000.000.00110121.620
03/12/2025107924.59110121.62106111.51110121.623760
02/12/2025110882.40110882.40110128.73110128.73519
01/12/2025105947.98109133.31105947.98106651.885229
28/11/2025105236.96110846.85105236.96110420.241420
27/11/2025108856.02108856.02106083.07106083.07255
26/11/2025108073.90108856.02107782.39108856.023682
25/11/2025103829.16107753.95103829.16107753.9519865
21/11/20250.000.000.00104746.360
20/11/2025104525.95106651.88104525.95104746.362438
19/11/2025109481.71109481.71103686.96104874.3510853
18/11/2025106651.88109481.71104525.95109481.71565